Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.53	11.56	11.39	11.40	137,738	-0.04(-0.39%)
Sep 28, 2023	11.33	11.54	11.33	11.45	75,728	+0.08(+0.71%)
Sep 27, 2023	11.30	11.45	11.30	11.37	68,051	+0.07(+0.63%)
Sep 26, 2023	11.35	11.40	11.26	11.30	77,098	-0.13(-1.10%)
Sep 25, 2023	11.34	11.45	11.40	11.42	62,587	+0.02(+0.16%)
Sep 22, 2023	11.39	11.50	11.36	11.40	64,268	+0.05(+0.47%)
Sep 21, 2023	11.44	11.48	11.34	11.35	111,053	-0.15(-1.32%)
Sep 20, 2023	11.56	11.61	11.48	11.50	96,317	-0.04(-0.39%)
Sep 19, 2023	11.58	11.69	11.52	11.55	112,910	-0.01(-0.08%)
Sep 18, 2023	11.56	11.65	11.55	11.56	109,502	+0.01(+0.08%)
Sep 15, 2023	11.65	11.65	11.49	11.55	150,795	+0.01(+0.08%)
Sep 14, 2023	11.50	11.56	11.48	11.54	50,489	+0.11(+0.93%)
Sep 13, 2023	11.39	11.56	11.39	11.43	102,939	+0.06(+0.55%)
Sep 12, 2023	11.32	11.39	11.31	11.37	79,854	+0.09(+0.79%)
Sep 11, 2023	11.30	11.34	11.25	11.28	85,617	+0.04(+0.32%)
Sep 08, 2023	11.21	11.30	11.16	11.24	96,202	+0.06(+0.56%)
Sep 07, 2023	11.14	11.30	11.14	11.18	77,574	-0.03(-0.24%)
Sep 06, 2023	11.39	11.40	11.17	11.21	148,065	-0.18(-1.56%)
Sep 05, 2023	11.50	11.51	11.35	11.39	181,687	-0.07(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.