Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.504	2.511	2.490	2.501	0	-0.01(-0.42%)
Sep 26, 2013	2.518	2.540	2.508	2.511	148,093	-0.01(-0.42%)
Sep 25, 2013	2.522	2.554	2.522	2.522	205,915	-0.01(-0.28%)
Sep 24, 2013	2.547	2.557	2.522	2.529	184,141	-0.02(-0.69%)
Sep 23, 2013	2.568	2.575	2.529	2.547	272,698	-0.03(-1.23%)
Sep 20, 2013	2.540	2.593	2.529	2.578	0	+0.04(+1.67%)
Sep 19, 2013	2.554	2.554	2.518	2.536	217,329	-0.01(-0.28%)
Sep 18, 2013	2.540	2.557	2.526	2.543	0	+0.00(+0.14%)
Sep 17, 2013	2.518	2.540	2.518	2.540	0	+0.01(+0.56%)
Sep 16, 2013	2.533	2.538	2.515	2.526	0	+0.01(+0.56%)
Sep 13, 2013	2.515	2.522	2.497	2.511	0	+0.01(+0.28%)
Sep 12, 2013	2.529	2.536	2.490	2.504	0	-0.02(-0.97%)
Sep 11, 2013	2.525	2.539	2.490	2.529	0	+0.00(+0.00%)
Sep 10, 2013	2.508	2.529	2.490	2.529	214,047	+0.04(+1.55%)
Sep 09, 2013	2.490	2.508	2.480	2.490	0	+0.03(+1.14%)
Sep 06, 2013	2.459	2.462	2.431	2.462	0	+0.00(+0.14%)
Sep 05, 2013	2.441	2.462	2.434	2.459	0	+0.01(+0.57%)
Sep 04, 2013	2.441	2.466	2.441	2.445	0	+0.02(+1.01%)
Sep 03, 2013	2.410	2.459	2.389	2.420	0	+0.02(+1.02%)
Aug 30, 2013	2.431	2.455	2.385	2.396	0	-0.03(-1.16%)
Aug 29, 2013	2.399	2.455	2.389	2.424	184,138	+0.02(+0.87%)
Aug 28, 2013	2.434	2.447	2.396	2.403	0	-0.05(-2.00%)
Aug 27, 2013	2.452	2.480	2.434	2.452	228,659	-0.01(-0.43%)
Aug 26, 2013	2.466	2.480	2.434	2.462	0	+0.00(+0.00%)
Aug 23, 2013	2.410	2.469	2.399	2.462	0	+0.06(+2.33%)
Aug 22, 2013	2.399	2.406	2.389	2.406	167,431	+0.02(+0.73%)
Aug 21, 2013	2.403	2.403	2.382	2.389	0	-0.02(-0.73%)
Aug 20, 2013	2.445	2.452	2.382	2.406	615,254	-0.05(-1.86%)
Aug 19, 2013	2.490	2.508	2.452	2.452	279,683	-0.05(-1.82%)
Aug 16, 2013	2.487	2.525	2.487	2.497	0	+0.00(+0.14%)
Aug 15, 2013	2.508	2.508	2.487	2.494	172,932	-0.02(-0.83%)
Aug 14, 2013	2.532	2.532	2.509	2.515	109,434	-0.01(-0.28%)
Aug 13, 2013	2.515	2.525	2.504	2.522	88,590	+0.01(+0.28%)
Aug 12, 2013	2.515	2.532	2.504	2.515	157,717	+0.00(+0.00%)
Aug 09, 2013	2.501	2.522	2.497	2.515	99,892	-0.00(-0.14%)
Aug 08, 2013	2.515	2.539	2.508	2.518	140,030	+0.01(+0.28%)
Aug 07, 2013	2.508	2.560	2.508	2.511	140,861	-0.01(-0.41%)
Aug 06, 2013	2.543	2.567	2.522	2.522	355,498	-0.02(-0.82%)
Aug 05, 2013	2.515	2.557	2.515	2.543	243,470	+0.02(+0.83%)
Aug 02, 2013	2.504	2.550	2.504	2.522	531,372	+0.01(+0.42%)
Aug 01, 2013	2.504	2.525	2.487	2.511	249,804	+0.01(+0.56%)
Jul 31, 2013	2.557	2.557	2.480	2.497	0	-0.05(-1.78%)
Jul 30, 2013	2.560	2.574	2.536	2.543	0	-0.02(-0.68%)
Jul 29, 2013	2.563	2.570	2.560	2.560	0	-0.01(-0.27%)
Jul 26, 2013	2.560	2.584	2.557	2.567	0	-0.00(-0.14%)
Jul 25, 2013	2.557	2.584	2.557	2.570	0	+0.00(+0.14%)
Jul 24, 2013	2.577	2.584	2.557	2.567	0	-0.01(-0.27%)
Jul 23, 2013	2.588	2.598	2.567	2.574	0	+0.00(+0.00%)
Jul 22, 2013	2.585	2.602	2.560	2.574	0	-0.02(-0.67%)
Jul 19, 2013	2.602	2.612	2.591	2.591	0	-0.01(-0.40%)
Jul 18, 2013	2.609	2.616	2.591	2.602	0	-0.01(-0.27%)
Jul 17, 2013	2.602	2.633	2.591	2.609	348,196	+0.02(+0.94%)
Jul 16, 2013	2.595	2.615	2.574	2.584	0	-0.02(-0.66%)
Jul 15, 2013	2.584	2.602	2.574	2.602	0	+0.03(+1.07%)
Jul 12, 2013	2.577	2.582	2.557	2.574	0	-0.01(-0.53%)
Jul 11, 2013	2.567	2.588	2.550	2.588	0	+0.02(+0.94%)
Jul 10, 2013	2.560	2.564	2.529	2.564	0	+0.01(+0.27%)
Jul 09, 2013	2.533	2.557	2.512	2.557	0	+0.03(+1.09%)
Jul 08, 2013	2.522	2.560	2.512	2.529	0	+0.00(+0.14%)
Jul 05, 2013	2.550	2.550	2.519	2.526	0	-0.00(-0.14%)
Jul 03, 2013	2.522	2.546	2.512	2.529	0	-0.00(-0.14%)
Jul 02, 2013	2.550	2.550	2.519	2.533	0	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.