Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.591	2.617	2.533	2.539	246,062	-0.05(-2.00%)
Sep 27, 2012	2.552	2.611	2.504	2.591	161,011	+0.04(+1.66%)
Sep 26, 2012	2.517	2.572	2.517	2.549	136,683	+0.02(+0.77%)
Sep 25, 2012	2.595	2.611	2.517	2.530	259,852	-0.06(-2.50%)
Sep 24, 2012	2.578	2.619	2.569	2.595	263,440	+0.02(+0.63%)
Sep 21, 2012	2.585	2.598	2.552	2.578	221,072	+0.02(+0.89%)
Sep 20, 2012	2.562	2.562	2.523	2.556	92,888	-0.02(-0.63%)
Sep 19, 2012	2.569	2.591	2.520	2.572	139,420	+0.00(+0.00%)
Sep 18, 2012	2.617	2.617	2.526	2.572	192,469	-0.04(-1.49%)
Sep 17, 2012	2.591	2.621	2.556	2.611	194,631	+0.03(+1.01%)
Sep 14, 2012	2.565	2.591	2.553	2.585	300,221	+0.03(+1.01%)
Sep 13, 2012	2.530	2.578	2.514	2.559	300,432	+0.03(+1.02%)
Sep 12, 2012	2.549	2.569	2.507	2.533	161,468	-0.00(-0.13%)
Sep 11, 2012	2.517	2.575	2.501	2.536	167,176	+0.02(+0.77%)
Sep 10, 2012	2.485	2.533	2.469	2.517	168,880	+0.03(+1.04%)
Sep 07, 2012	2.501	2.514	2.465	2.491	159,156	-0.01(-0.26%)
Sep 06, 2012	2.462	2.501	2.462	2.498	154,610	+0.05(+2.25%)
Sep 05, 2012	2.494	2.501	2.440	2.443	188,499	-0.04(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.