Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2.873	2.893	2.846	2.893	245,729	+0.03(+0.96%)
Oct 30, 2014	2.873	2.877	2.838	2.865	134,619	-0.01(-0.27%)
Oct 29, 2014	2.846	2.869	2.846	2.873	196,499	+0.00(+0.14%)
Oct 28, 2014	2.881	2.893	2.861	2.869	225,732	+0.01(+0.28%)
Oct 27, 2014	2.873	2.865	2.865	2.861	191,677	-0.00(-0.14%)
Oct 24, 2014	2.858	2.881	2.854	2.865	131,207	+0.00(+0.14%)
Oct 23, 2014	2.901	2.905	2.854	2.861	207,833	-0.03(-1.09%)
Oct 22, 2014	2.901	2.901	2.846	2.893	211,801	-0.01(-0.27%)
Oct 21, 2014	2.897	2.905	2.873	2.901	225,191	-0.00(-0.14%)
Oct 20, 2014	2.830	2.905	2.830	2.905	250,874	+0.06(+2.07%)
Oct 17, 2014	2.772	2.865	2.772	2.846	493,516	+0.08(+2.97%)
Oct 16, 2014	2.654	2.772	2.639	2.764	442,166	+0.09(+3.36%)
Oct 15, 2014	2.674	2.721	2.623	2.674	1,106,208	-0.01(-0.44%)
Oct 14, 2014	2.713	2.740	2.654	2.686	753,805	-0.03(-1.01%)
Oct 13, 2014	2.760	2.772	2.701	2.713	529,301	-0.04(-1.28%)
Oct 10, 2014	2.795	2.814	2.733	2.748	540,898	-0.07(-2.49%)
Oct 09, 2014	2.850	2.865	2.795	2.818	532,683	-0.05(-1.63%)
Oct 08, 2014	2.873	2.873	2.818	2.865	302,510	+0.02(+0.55%)
Oct 07, 2014	2.834	2.850	2.818	2.850	138,895	+0.00(+0.14%)
Oct 06, 2014	2.885	2.885	2.830	2.846	181,197	-0.02(-0.55%)
Oct 03, 2014	2.818	2.873	2.803	2.861	224,275	+0.04(+1.52%)
Oct 02, 2014	2.783	2.818	2.768	2.818	341,987	+0.04(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.