Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.49	10.61	10.26	10.28	158,362	-0.12(-1.15%)
Oct 28, 2022	10.26	10.42	10.24	10.40	116,786	+0.22(+2.11%)
Oct 27, 2022	10.36	10.48	10.18	10.18	100,461	-0.10(-1.01%)
Oct 26, 2022	10.26	10.41	10.26	10.29	120,363	+0.04(+0.39%)
Oct 25, 2022	10.01	10.30	9.905	10.25	133,888	+0.28(+2.80%)
Oct 24, 2022	9.889	10.08	9.857	9.969	93,363	+0.14(+1.38%)
Oct 21, 2022	9.833	9.908	9.698	9.833	68,940	+0.02(+0.16%)
Oct 20, 2022	9.746	9.985	9.684	9.817	114,900	+0.06(+0.65%)
Oct 19, 2022	9.801	9.936	9.690	9.754	117,817	-0.15(-1.52%)
Oct 18, 2022	10.04	10.18	9.880	9.904	133,365	+0.10(+0.97%)
Oct 17, 2022	9.769	10.01	9.769	9.809	132,501	+0.13(+1.31%)
Oct 14, 2022	9.659	9.785	9.619	9.682	104,511	+0.13(+1.33%)
Oct 13, 2022	9.334	9.635	9.025	9.556	200,806	+0.08(+0.84%)
Oct 12, 2022	9.397	9.714	9.207	9.476	443,652	+0.08(+0.84%)
Oct 11, 2022	9.389	9.492	9.112	9.397	515,650	-0.01(-0.08%)
Oct 10, 2022	9.579	9.603	9.381	9.405	100,991	-0.16(-1.66%)
Oct 07, 2022	9.666	9.803	9.381	9.564	340,114	-0.09(-0.90%)
Oct 06, 2022	10.08	10.13	9.421	9.651	356,158	-0.40(-3.94%)
Oct 05, 2022	10.18	10.22	9.872	10.05	158,083	-0.19(-1.86%)
Oct 04, 2022	9.817	10.24	9.817	10.24	310,172	+0.55(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.