Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.085	3.113	3.027	3.039	866,679	-0.04(-1.33%)
Mar 30, 2015	3.080	3.085	3.064	3.080	446,349	+0.01(+0.27%)
Mar 27, 2015	3.060	3.080	3.052	3.072	288,120	+0.02(+0.54%)
Mar 26, 2015	3.056	3.089	3.043	3.056	342,744	+0.00(+0.13%)
Mar 25, 2015	3.064	3.068	3.039	3.052	455,606	-0.00(-0.13%)
Mar 24, 2015	3.039	3.060	3.023	3.056	413,152	+0.02(+0.81%)
Mar 23, 2015	3.039	3.039	3.019	3.031	249,327	-0.01(-0.27%)
Mar 20, 2015	3.052	3.056	3.019	3.039	310,868	+0.00(+0.00%)
Mar 19, 2015	3.043	3.043	3.023	3.039	303,464	-0.00(-0.14%)
Mar 18, 2015	3.027	3.048	3.015	3.043	378,844	+0.02(+0.82%)
Mar 17, 2015	3.015	3.023	2.998	3.019	428,682	+0.01(+0.27%)
Mar 16, 2015	3.031	3.035	2.998	3.011	427,335	-0.01(-0.40%)
Mar 13, 2015	3.015	3.027	2.998	3.023	326,928	+0.01(+0.41%)
Mar 12, 2015	3.007	3.015	2.994	3.011	369,528	+0.01(+0.27%)
Mar 11, 2015	2.978	3.011	2.974	3.002	635,050	+0.02(+0.82%)
Mar 10, 2015	2.982	3.011	2.974	2.978	2,853,251	-0.12(-3.82%)
Mar 09, 2015	3.153	3.169	3.096	3.096	468,415	-0.05(-1.55%)
Mar 06, 2015	3.137	3.149	3.096	3.145	399,099	+0.01(+0.26%)
Mar 05, 2015	3.170	3.186	3.133	3.137	368,365	-0.03(-1.03%)
Mar 04, 2015	3.170	3.178	3.178	3.170	345,682	-0.01(-0.26%)
Mar 03, 2015	3.239	3.239	3.157	3.178	409,291	-0.06(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.