Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.466	2.501	2.408	2.443	206,505	+0.01(+0.26%)
Aug 30, 2012	2.446	2.453	2.437	2.437	91,421	-0.02(-0.65%)
Aug 29, 2012	2.398	2.455	2.398	2.453	243,578	+0.01(+0.53%)
Aug 27, 2012	2.376	2.440	2.376	2.440	152,160	+0.06(+2.70%)
Aug 24, 2012	2.344	2.430	2.344	2.376	155,867	+0.02(+0.95%)
Aug 23, 2012	2.424	2.446	2.347	2.353	793,378	-0.09(-3.68%)
Aug 22, 2012	2.421	2.462	2.421	2.443	277,673	+0.02(+0.66%)
Aug 21, 2012	2.453	2.456	2.414	2.427	400,620	-0.03(-1.18%)
Aug 20, 2012	2.446	2.466	2.424	2.456	177,727	+0.00(+0.00%)
Aug 17, 2012	2.418	2.462	2.418	2.456	282,263	+0.03(+1.18%)
Aug 16, 2012	2.392	2.434	2.367	2.427	248,609	+0.04(+1.47%)
Aug 15, 2012	2.344	2.396	2.328	2.392	185,535	+0.05(+2.32%)
Aug 14, 2012	2.367	2.376	2.335	2.338	165,373	-0.01(-0.27%)
Aug 13, 2012	2.376	2.383	2.332	2.344	142,925	-0.03(-1.21%)
Aug 10, 2012	2.367	2.383	2.344	2.373	112,246	+0.01(+0.40%)
Aug 09, 2012	2.344	2.386	2.344	2.363	120,548	+0.01(+0.54%)
Aug 08, 2012	2.367	2.386	2.341	2.351	126,831	-0.02(-0.67%)
Aug 07, 2012	2.402	2.421	2.341	2.367	291,825	-0.03(-1.07%)
Aug 06, 2012	2.392	2.411	2.373	2.392	248,904	+0.01(+0.27%)
Aug 03, 2012	2.456	2.456	2.363	2.386	236,652	-0.02(-0.93%)
Aug 02, 2012	2.312	2.424	2.303	2.408	475,195	+0.08(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.