Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	3.785	3.790	3.720	3.790	312,931	+0.02(+0.55%)
May 30, 2007	3.712	3.769	3.709	3.769	137,175	+0.04(+1.05%)
May 29, 2007	3.717	3.759	3.704	3.730	163,162	-0.00(-0.07%)
May 25, 2007	3.779	3.779	3.706	3.733	159,796	-0.04(-1.04%)
May 24, 2007	3.701	3.774	3.683	3.772	280,916	+0.04(+1.19%)
May 23, 2007	3.759	3.759	3.680	3.727	140,076	-0.02(-0.49%)
May 22, 2007	3.657	3.761	3.657	3.746	115,526	+0.09(+2.49%)
May 21, 2007	3.696	3.725	3.647	3.654	242,897	-0.03(-0.92%)
May 18, 2007	3.712	3.712	3.673	3.688	112,863	-0.02(-0.56%)
May 17, 2007	3.699	3.717	3.680	3.709	154,760	+0.01(+0.21%)
May 16, 2007	3.712	3.720	3.670	3.701	225,539	+0.03(+0.71%)
May 15, 2007	3.722	3.769	3.675	3.675	240,480	-0.06(-1.60%)
May 14, 2007	3.738	3.766	3.722	3.735	169,128	-0.03(-0.69%)
May 11, 2007	3.714	3.777	3.704	3.761	110,935	+0.05(+1.40%)
May 10, 2007	3.764	3.787	3.709	3.709	188,833	-0.07(-1.93%)
May 09, 2007	3.774	3.795	3.743	3.782	167,615	+0.01(+0.14%)
May 08, 2007	3.766	3.787	3.738	3.777	114,604	+0.00(+0.00%)
May 07, 2007	3.795	3.811	3.743	3.777	120,709	+0.01(+0.21%)
May 04, 2007	3.764	3.795	3.740	3.769	167,530	+0.01(+0.14%)
May 03, 2007	3.733	3.785	3.733	3.764	98,510	+0.04(+1.05%)
May 02, 2007	3.743	3.785	3.717	3.725	108,922	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.