Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.773	1.773	1.720	1.744	349,055	-0.02(-1.21%)
Apr 29, 2010	1.757	1.787	1.714	1.765	353,292	+0.02(+1.23%)
Apr 28, 2010	1.714	1.765	1.714	1.744	83,158	+0.04(+2.36%)
Apr 27, 2010	1.757	1.765	1.704	1.704	202,274	-0.06(-3.34%)
Apr 26, 2010	1.749	1.776	1.749	1.763	162,706	+0.02(+0.92%)
Apr 23, 2010	1.744	1.760	1.717	1.747	128,343	-0.01(-0.46%)
Apr 22, 2010	1.738	1.763	1.704	1.755	204,648	-0.01(-0.30%)
Apr 21, 2010	1.755	1.763	1.731	1.760	157,898	+0.00(+0.15%)
Apr 20, 2010	1.797	1.803	1.744	1.757	258,897	-0.03(-1.65%)
Apr 19, 2010	1.795	1.811	1.763	1.787	119,510	-0.02(-1.32%)
Apr 16, 2010	1.824	1.829	1.760	1.811	268,070	-0.02(-0.87%)
Apr 15, 2010	1.827	1.835	1.787	1.827	247,621	-0.01(-0.44%)
Apr 14, 2010	1.725	1.840	1.723	1.835	389,282	+0.12(+6.82%)
Apr 13, 2010	1.632	1.717	1.632	1.717	286,002	+0.09(+5.22%)
Apr 12, 2010	1.627	1.640	1.591	1.632	275,960	+0.02(+1.32%)
Apr 09, 2010	1.600	1.623	1.592	1.611	142,494	+0.02(+1.00%)
Apr 08, 2010	1.592	1.608	1.582	1.595	153,802	+0.00(+0.00%)
Apr 07, 2010	1.614	1.614	1.584	1.595	193,155	-0.03(-1.64%)
Apr 06, 2010	1.635	1.643	1.568	1.622	209,830	-0.01(-0.81%)
Apr 05, 2010	1.598	1.635	1.574	1.635	164,118	+0.04(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.