Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Investment
(NQ:
GAIN
)
14.12
-0.07 (-0.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
1.896
1.910
1.855
1.855
272,185
-0.02(-1.03%)
Sep 29, 2010
1.868
1.902
1.846
1.874
227,280
-0.01(-0.59%)
Sep 28, 2010
1.871
1.902
1.857
1.885
264,855
+0.01(+0.59%)
Sep 27, 2010
1.855
1.907
1.855
1.874
207,328
+0.01(+0.59%)
Sep 24, 2010
1.791
1.863
1.791
1.863
292,303
+0.10(+5.49%)
Sep 23, 2010
1.785
1.863
1.763
1.766
192,267
-0.04(-2.30%)
Sep 22, 2010
1.857
1.885
1.777
1.808
445,537
-0.07(-3.69%)
Sep 21, 2010
1.918
1.918
1.852
1.877
131,038
-0.04(-2.16%)
Sep 20, 2010
1.860
1.921
1.841
1.918
336,311
+0.07(+3.74%)
Sep 17, 2010
1.863
1.885
1.841
1.849
319,046
+0.00(+0.00%)
Sep 15, 2010
1.800
1.871
1.789
1.849
203,900
+0.04(+1.97%)
Sep 14, 2010
1.816
1.870
1.797
1.813
153,817
-0.02(-0.90%)
Sep 13, 2010
1.775
1.844
1.775
1.830
298,974
+0.08(+4.40%)
Sep 10, 2010
1.772
1.789
1.747
1.753
457,323
-0.01(-0.31%)
Sep 09, 2010
1.767
1.789
1.747
1.758
195,457
+0.02(+0.95%)
Sep 08, 2010
1.717
1.742
1.683
1.742
222,957
+0.04(+2.43%)
Sep 07, 2010
1.780
1.783
1.687
1.701
213,000
-0.08(-4.63%)
Sep 03, 2010
1.714
1.789
1.714
1.783
233,068
+0.07(+4.18%)
Sep 02, 2010
1.709
1.729
1.680
1.712
121,433
-0.01(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.