Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.425	2.431	2.376	2.405	1,474,979	-0.01(-0.40%)
Oct 26, 2012	2.428	2.415	2.415	2.415	403,004	-0.02(-0.93%)
Oct 25, 2012	2.431	2.438	2.405	2.438	287,770	+0.02(+0.81%)
Oct 24, 2012	2.431	2.438	2.409	2.418	222,058	-0.01(-0.40%)
Oct 23, 2012	2.428	2.438	2.405	2.428	287,305	+0.01(+0.40%)
Oct 19, 2012	2.431	2.441	2.412	2.418	428,649	-0.02(-0.67%)
Oct 18, 2012	2.431	2.444	2.418	2.435	462,938	+0.01(+0.40%)
Oct 17, 2012	2.438	2.438	2.412	2.425	675,803	-0.01(-0.53%)
Oct 16, 2012	2.428	2.438	2.404	2.438	446,000	+0.02(+0.94%)
Oct 15, 2012	2.438	2.438	2.389	2.415	606,864	+0.00(+0.00%)
Oct 12, 2012	2.418	2.422	2.393	2.415	367,160	+0.00(+0.00%)
Oct 11, 2012	2.399	2.418	2.399	2.415	410,304	+0.03(+1.08%)
Oct 10, 2012	2.418	2.422	2.370	2.389	584,526	-0.02(-0.80%)
Oct 09, 2012	2.422	2.422	2.389	2.409	439,394	-0.01(-0.27%)
Oct 08, 2012	2.399	2.438	2.389	2.415	449,079	+0.01(+0.40%)
Oct 05, 2012	2.412	2.418	2.386	2.406	723,788	+0.00(+0.00%)
Oct 04, 2012	2.396	2.412	2.377	2.406	658,482	+0.03(+1.09%)
Oct 03, 2012	2.396	2.412	2.373	2.380	953,139	+0.00(+0.14%)
Oct 02, 2012	2.357	2.412	2.351	2.377	7,976,137	-0.14(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.