Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.205	4.225	4.090	4.099	303,029	-0.08(-1.84%)
Oct 28, 2016	4.152	4.181	4.114	4.176	196,741	+0.04(+0.93%)
Oct 27, 2016	4.133	4.171	4.128	4.138	149,063	+0.01(+0.23%)
Oct 26, 2016	4.224	4.224	4.128	4.128	353,768	-0.11(-2.61%)
Oct 25, 2016	4.229	4.248	4.176	4.238	138,061	+0.00(+0.00%)
Oct 24, 2016	4.181	4.253	4.166	4.238	190,704	+0.06(+1.50%)
Oct 21, 2016	4.229	4.229	4.142	4.176	176,542	-0.05(-1.14%)
Oct 20, 2016	4.210	4.224	4.181	4.224	116,663	+0.03(+0.69%)
Oct 19, 2016	4.162	4.223	4.162	4.195	186,765	+0.01(+0.14%)
Oct 18, 2016	4.127	4.232	4.127	4.189	289,261	+0.08(+1.86%)
Oct 17, 2016	4.270	4.289	4.075	4.113	961,964	-0.18(-4.12%)
Oct 14, 2016	4.342	4.366	4.270	4.289	220,894	-0.05(-1.21%)
Oct 13, 2016	4.294	4.342	4.270	4.342	224,086	+0.02(+0.55%)
Oct 12, 2016	4.270	4.323	4.261	4.318	166,574	+0.07(+1.57%)
Oct 11, 2016	4.280	4.304	4.246	4.251	220,515	-0.05(-1.22%)
Oct 10, 2016	4.285	4.318	4.275	4.304	208,336	+0.03(+0.78%)
Oct 07, 2016	4.285	4.294	4.268	4.270	194,096	-0.01(-0.22%)
Oct 06, 2016	4.285	4.294	4.266	4.280	219,068	+0.00(+0.11%)
Oct 05, 2016	4.280	4.294	4.266	4.275	287,666	+0.00(+0.11%)
Oct 04, 2016	4.270	4.289	4.246	4.270	345,559	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.