Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.631	5.768	5.631	5.693	307,573	+0.09(+1.59%)
Oct 29, 2020	5.700	5.700	5.577	5.604	303,963	-0.09(-1.56%)
Oct 28, 2020	5.966	5.966	5.693	5.693	221,875	-0.22(-3.70%)
Oct 27, 2020	6.035	6.076	5.891	5.912	198,803	-0.12(-1.93%)
Oct 26, 2020	6.021	6.048	5.980	6.028	178,161	-0.01(-0.11%)
Oct 23, 2020	6.164	6.185	6.021	6.035	177,930	-0.06(-1.01%)
Oct 22, 2020	6.082	6.103	6.035	6.096	146,377	+0.04(+0.68%)
Oct 21, 2020	6.096	6.103	6.035	6.055	168,118	-0.02(-0.33%)
Oct 20, 2020	6.109	6.123	6.062	6.075	124,889	+0.01(+0.22%)
Oct 19, 2020	6.136	6.136	6.035	6.062	167,379	-0.04(-0.67%)
Oct 16, 2020	6.136	6.157	6.082	6.103	134,354	-0.02(-0.33%)
Oct 15, 2020	6.123	6.184	6.103	6.123	145,336	-0.01(-0.22%)
Oct 14, 2020	6.143	6.225	6.116	6.136	186,875	+0.01(+0.11%)
Oct 13, 2020	6.116	6.157	6.103	6.130	157,768	+0.02(+0.33%)
Oct 12, 2020	6.231	6.272	6.109	6.109	247,731	-0.11(-1.74%)
Oct 09, 2020	6.245	6.272	6.177	6.218	97,632	-0.02(-0.33%)
Oct 08, 2020	6.170	6.265	6.170	6.238	132,677	+0.04(+0.66%)
Oct 07, 2020	6.197	6.252	6.164	6.197	132,297	+0.05(+0.77%)
Oct 06, 2020	6.197	6.225	6.143	6.150	162,439	-0.02(-0.33%)
Oct 05, 2020	6.184	6.252	6.150	6.170	214,263	+0.00(+0.00%)
Oct 02, 2020	6.103	6.238	6.082	6.170	202,490	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.