Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2.873	2.893	2.846	2.893	245,729	+0.03(+0.96%)
Oct 30, 2014	2.873	2.877	2.838	2.865	134,619	-0.01(-0.27%)
Oct 29, 2014	2.846	2.869	2.846	2.873	196,499	+0.00(+0.14%)
Oct 28, 2014	2.881	2.893	2.861	2.869	225,732	+0.01(+0.28%)
Oct 27, 2014	2.873	2.865	2.865	2.861	191,677	-0.00(-0.14%)
Oct 24, 2014	2.858	2.881	2.854	2.865	131,207	+0.00(+0.14%)
Oct 23, 2014	2.901	2.905	2.854	2.861	207,833	-0.03(-1.09%)
Oct 22, 2014	2.901	2.901	2.846	2.893	211,801	-0.01(-0.27%)
Oct 21, 2014	2.897	2.905	2.873	2.901	225,191	-0.00(-0.14%)
Oct 20, 2014	2.830	2.905	2.830	2.905	250,874	+0.06(+2.07%)
Oct 17, 2014	2.772	2.865	2.772	2.846	493,516	+0.08(+2.97%)
Oct 16, 2014	2.654	2.772	2.639	2.764	442,166	+0.09(+3.36%)
Oct 15, 2014	2.674	2.721	2.623	2.674	1,106,208	-0.01(-0.44%)
Oct 14, 2014	2.713	2.740	2.654	2.686	753,805	-0.03(-1.01%)
Oct 13, 2014	2.760	2.772	2.701	2.713	529,301	-0.04(-1.28%)
Oct 10, 2014	2.795	2.814	2.733	2.748	540,898	-0.07(-2.49%)
Oct 09, 2014	2.850	2.865	2.795	2.818	532,683	-0.05(-1.63%)
Oct 08, 2014	2.873	2.873	2.818	2.865	302,510	+0.02(+0.55%)
Oct 07, 2014	2.834	2.850	2.818	2.850	138,895	+0.00(+0.14%)
Oct 06, 2014	2.885	2.885	2.830	2.846	181,197	-0.02(-0.55%)
Oct 03, 2014	2.818	2.873	2.803	2.861	224,275	+0.04(+1.52%)
Oct 02, 2014	2.783	2.818	2.768	2.818	341,987	+0.04(+1.40%)
Oct 01, 2014	2.779	2.793	2.750	2.779	347,056	+0.00(+0.14%)
Sep 30, 2014	2.846	2.850	2.764	2.775	683,108	-0.06(-2.20%)
Sep 29, 2014	2.838	2.859	2.818	2.838	259,565	+0.00(+0.00%)
Sep 26, 2014	2.830	2.850	2.830	2.838	191,164	+0.01(+0.28%)
Sep 25, 2014	2.838	2.846	2.818	2.830	221,347	-0.02(-0.55%)
Sep 24, 2014	2.846	2.857	2.818	2.846	427,029	+0.00(+0.00%)
Sep 23, 2014	2.865	2.865	2.830	2.846	304,593	-0.02(-0.55%)
Sep 22, 2014	2.865	2.881	2.838	2.861	283,425	-0.00(-0.14%)
Sep 19, 2014	2.932	2.934	2.865	2.865	510,962	-0.07(-2.26%)
Sep 18, 2014	2.967	2.967	2.928	2.932	189,494	-0.03(-0.92%)
Sep 17, 2014	2.951	2.978	2.951	2.959	219,118	-0.00(-0.13%)
Sep 16, 2014	2.955	2.974	2.943	2.963	512,995	+0.02(+0.53%)
Sep 15, 2014	2.967	2.967	2.943	2.947	220,481	-0.01(-0.26%)
Sep 12, 2014	2.959	2.967	2.943	2.955	229,534	+0.00(+0.13%)
Sep 11, 2014	2.959	2.963	2.947	2.951	183,636	-0.02(-0.52%)
Sep 10, 2014	2.978	2.986	2.947	2.967	172,686	+0.00(+0.13%)
Sep 09, 2014	2.959	3.002	2.951	2.963	180,440	-0.01(-0.39%)
Sep 08, 2014	2.963	2.998	2.943	2.974	182,151	+0.01(+0.39%)
Sep 05, 2014	2.959	2.986	2.943	2.963	211,359	-0.02(-0.52%)
Sep 04, 2014	2.978	2.982	2.959	2.978	261,442	+0.02(+0.52%)
Sep 03, 2014	2.982	2.982	2.955	2.963	194,710	-0.00(-0.13%)
Sep 02, 2014	2.955	2.982	2.955	2.967	193,778	-0.01(-0.26%)
Aug 29, 2014	2.955	2.974	2.974	2.974	361,995	+0.03(+1.19%)
Aug 28, 2014	2.940	2.967	2.928	2.940	177,912	-0.02(-0.52%)
Aug 27, 2014	2.963	2.963	2.938	2.955	225,297	+0.00(+0.13%)
Aug 26, 2014	2.963	2.978	2.943	2.951	169,229	-0.00(-0.13%)
Aug 25, 2014	2.959	2.963	2.932	2.955	270,913	+0.01(+0.39%)
Aug 22, 2014	2.982	2.982	2.920	2.943	225,436	-0.04(-1.30%)
Aug 21, 2014	2.971	2.986	2.963	2.982	180,943	+0.02(+0.79%)
Aug 20, 2014	2.943	2.974	2.928	2.959	283,203	+0.02(+0.53%)
Aug 19, 2014	2.943	2.943	2.912	2.943	448,293	+0.00(+0.00%)
Aug 18, 2014	2.924	2.943	2.924	2.943	316,653	+0.02(+0.80%)
Aug 15, 2014	2.916	2.932	2.882	2.920	458,999	+0.03(+0.93%)
Aug 14, 2014	2.905	2.909	2.866	2.893	270,143	-0.01(-0.40%)
Aug 13, 2014	2.889	2.920	2.874	2.905	348,115	+0.02(+0.80%)
Aug 12, 2014	2.855	2.882	2.836	2.882	504,086	+0.06(+2.04%)
Aug 11, 2014	2.824	2.851	2.824	2.824	262,528	+0.01(+0.27%)
Aug 08, 2014	2.809	2.832	2.805	2.816	312,362	+0.01(+0.41%)
Aug 07, 2014	2.828	2.843	2.805	2.805	287,369	-0.01(-0.27%)
Aug 06, 2014	2.805	2.840	2.805	2.813	243,644	+0.01(+0.27%)
Aug 05, 2014	2.820	2.840	2.805	2.805	416,494	-0.01(-0.27%)
Aug 04, 2014	2.840	2.847	2.809	2.813	360,816	-0.03(-1.21%)
Aug 01, 2014	2.824	2.863	2.801	2.847	453,292	+0.04(+1.37%)
Jul 31, 2014	2.836	2.836	2.801	2.809	520,024	-0.02(-0.81%)
Jul 30, 2014	2.859	2.874	2.829	2.832	424,211	-0.03(-1.21%)
Jul 29, 2014	2.843	2.878	2.828	2.866	378,435	+0.01(+0.40%)
Jul 28, 2014	2.882	2.882	2.847	2.855	360,886	-0.00(-0.13%)
Jul 25, 2014	2.855	2.878	2.840	2.859	376,735	+0.00(+0.13%)
Jul 24, 2014	2.863	2.874	2.834	2.855	304,080	+0.01(+0.27%)
Jul 23, 2014	2.832	2.855	2.832	2.847	300,046	+0.02(+0.68%)
Jul 22, 2014	2.847	2.862	2.828	2.828	493,420	-0.00(-0.13%)
Jul 21, 2014	2.817	2.855	2.817	2.832	382,071	+0.01(+0.41%)
Jul 18, 2014	2.798	2.839	2.798	2.820	358,861	+0.02(+0.68%)
Jul 17, 2014	2.820	2.828	2.801	2.801	354,978	-0.02(-0.81%)
Jul 16, 2014	2.820	2.836	2.809	2.824	465,491	+0.02(+0.54%)
Jul 15, 2014	2.828	2.836	2.809	2.809	300,260	-0.01(-0.41%)
Jul 14, 2014	2.836	2.836	2.817	2.820	322,527	+0.00(+0.14%)
Jul 11, 2014	2.824	2.828	2.809	2.817	303,146	+0.00(+0.14%)
Jul 10, 2014	2.817	2.828	2.805	2.813	424,576	-0.02(-0.67%)
Jul 09, 2014	2.817	2.843	2.817	2.832	242,225	+0.02(+0.54%)
Jul 08, 2014	2.862	2.874	2.813	2.817	521,634	-0.05(-1.73%)
Jul 07, 2014	2.897	2.908	2.862	2.866	394,573	-0.03(-1.18%)
Jul 03, 2014	2.908	2.900	2.900	2.900	478,835	+0.00(+0.00%)
Jul 02, 2014	2.870	2.927	2.870	2.900	499,379	+0.03(+0.93%)
Jul 01, 2014	2.813	2.889	2.813	2.874	947,021	+0.05(+1.89%)
Jun 30, 2014	2.820	2.828	2.817	2.820	1,204,375	+0.01(+0.27%)
Jun 27, 2014	2.782	2.824	2.782	2.813	11,928,727	+0.02(+0.54%)
Jun 26, 2014	2.771	2.824	2.771	2.798	1,013,887	+0.02(+0.69%)
Jun 25, 2014	2.801	2.824	2.756	2.778	1,455,570	-0.03(-1.22%)
Jun 24, 2014	2.820	2.855	2.809	2.813	798,815	-0.02(-0.54%)
Jun 23, 2014	2.839	2.866	2.820	2.828	825,955	-0.01(-0.40%)
Jun 20, 2014	2.881	2.881	2.839	2.839	821,747	-0.02(-0.80%)
Jun 19, 2014	2.893	2.893	2.862	2.862	399,802	-0.02(-0.66%)
Jun 18, 2014	2.900	2.912	2.858	2.881	497,062	-0.00(-0.13%)
Jun 17, 2014	2.858	2.923	2.858	2.885	453,214	+0.02(+0.67%)
Jun 16, 2014	2.855	2.889	2.855	2.866	654,809	+0.00(+0.00%)
Jun 13, 2014	2.877	2.880	2.862	2.866	447,153	-0.02(-0.53%)
Jun 12, 2014	2.893	2.893	2.836	2.881	880,570	-0.01(-0.39%)
Jun 11, 2014	2.874	2.893	2.874	2.893	335,338	+0.00(+0.00%)
Jun 10, 2014	2.896	2.908	2.885	2.893	407,142	-0.03(-0.91%)
Jun 06, 2014	2.930	2.930	2.904	2.919	439,288	+0.01(+0.26%)
Jun 05, 2014	2.908	2.930	2.885	2.911	507,349	+0.02(+0.65%)
Jun 04, 2014	2.904	2.911	2.877	2.893	455,904	-0.02(-0.78%)
Jun 03, 2014	2.915	2.953	2.896	2.915	355,414	+0.00(+0.13%)
Jun 02, 2014	2.930	2.942	2.908	2.911	391,678	-0.01(-0.39%)
May 30, 2014	2.946	2.957	2.908	2.923	526,362	-0.00(-0.13%)
May 29, 2014	2.934	2.972	2.911	2.927	473,008	+0.01(+0.26%)
May 28, 2014	2.896	2.927	2.896	2.919	375,702	+0.01(+0.39%)
May 27, 2014	2.938	2.980	2.885	2.908	690,885	-0.04(-1.28%)
May 23, 2014	2.874	2.946	2.946	2.946	553,798	+0.00(+0.13%)
May 22, 2014	2.908	2.964	2.893	2.942	310,909	+0.04(+1.30%)
May 21, 2014	2.896	2.915	2.877	2.904	312,308	+0.02(+0.66%)
May 20, 2014	2.908	2.930	2.877	2.885	501,684	-0.04(-1.29%)
May 19, 2014	2.896	2.942	2.881	2.923	506,029	+0.03(+1.05%)
May 16, 2014	2.911	2.964	2.877	2.893	556,633	-0.03(-0.91%)
May 15, 2014	2.908	2.930	2.878	2.919	637,457	+0.01(+0.39%)
May 14, 2014	2.945	3.013	2.908	2.908	983,046	-0.05(-1.52%)
May 13, 2014	2.979	3.013	2.930	2.953	467,334	-0.02(-0.63%)
May 12, 2014	2.953	3.013	2.939	2.972	669,275	+0.04(+1.41%)
May 09, 2014	2.923	2.938	2.908	2.930	261,825	+0.02(+0.51%)
May 08, 2014	2.908	2.949	2.904	2.915	528,230	+0.00(+0.13%)
May 07, 2014	2.927	2.945	2.908	2.912	375,146	-0.01(-0.39%)
May 06, 2014	2.953	2.994	2.923	2.923	416,633	-0.05(-1.52%)
May 05, 2014	2.949	2.979	2.927	2.968	426,210	+0.01(+0.38%)
May 02, 2014	2.968	3.002	2.938	2.957	381,748	+0.01(+0.25%)
May 01, 2014	2.964	2.993	2.927	2.949	556,474	+0.00(+0.00%)
Apr 30, 2014	2.908	2.957	2.904	2.949	499,365	+0.03(+1.16%)
Apr 29, 2014	2.923	2.945	2.908	2.915	312,262	-0.01(-0.26%)
Apr 28, 2014	2.942	2.967	2.912	2.923	449,427	-0.02(-0.64%)
Apr 25, 2014	2.960	2.987	2.934	2.942	365,298	-0.03(-0.88%)
Apr 24, 2014	2.998	3.002	2.957	2.968	203,550	-0.02(-0.50%)
Apr 23, 2014	2.983	3.017	2.949	2.983	347,841	-0.00(-0.13%)
Apr 22, 2014	2.945	3.013	2.927	2.987	573,640	+0.04(+1.40%)
Apr 21, 2014	2.949	2.979	2.938	2.945	295,794	-0.01(-0.25%)
Apr 17, 2014	2.953	2.953	2.953	2.953	407,516	+0.00(+0.00%)
Apr 16, 2014	2.927	2.964	2.915	2.953	361,916	+0.03(+1.16%)
Apr 15, 2014	2.930	2.960	2.882	2.919	409,501	+0.00(+0.00%)
Apr 14, 2014	2.915	2.938	2.893	2.919	451,953	+0.04(+1.29%)
Apr 11, 2014	2.863	2.904	2.859	2.882	606,461	-0.02(-0.77%)
Apr 10, 2014	3.012	3.031	2.880	2.904	1,343,550	-0.12(-3.94%)
Apr 09, 2014	3.031	3.051	3.008	3.023	481,386	-0.01(-0.25%)
Apr 08, 2014	3.053	3.068	3.031	3.031	564,023	-0.01(-0.25%)
Apr 07, 2014	3.079	3.079	3.020	3.038	678,940	-0.04(-1.33%)
Apr 04, 2014	3.124	3.124	3.038	3.079	768,907	-0.04(-1.19%)
Apr 03, 2014	3.113	3.120	3.090	3.116	424,098	+0.01(+0.36%)
Apr 02, 2014	3.098	3.113	3.075	3.105	466,155	+0.00(+0.12%)
Apr 01, 2014	3.083	3.109	3.072	3.102	405,913	+0.02(+0.73%)
Mar 31, 2014	3.068	3.090	3.057	3.079	537,243	+0.02(+0.61%)
Mar 28, 2014	3.053	3.075	3.023	3.061	384,088	+0.02(+0.61%)
Mar 27, 2014	3.053	3.064	3.034	3.042	418,138	-0.01(-0.37%)
Mar 26, 2014	3.094	3.094	3.053	3.053	517,650	-0.03(-0.97%)
Mar 25, 2014	3.075	3.102	3.068	3.083	1,320,715	-0.00(-0.12%)
Mar 24, 2014	3.083	3.090	3.072	3.087	501,428	+0.00(+0.12%)
Mar 21, 2014	3.090	3.090	3.053	3.083	1,093,255	-0.01(-0.24%)
Mar 20, 2014	3.046	3.094	3.046	3.090	412,498	+0.03(+1.10%)
Mar 19, 2014	3.068	3.087	3.023	3.057	546,850	+0.00(+0.00%)
Mar 18, 2014	3.072	3.094	3.049	3.057	670,437	-0.03(-0.85%)
Mar 17, 2014	3.075	3.094	3.061	3.083	400,170	+0.02(+0.61%)
Mar 14, 2014	3.049	3.075	3.042	3.064	347,169	+0.00(+0.00%)
Mar 13, 2014	3.064	3.098	3.049	3.064	525,997	-0.00(-0.12%)
Mar 12, 2014	3.035	3.068	3.031	3.068	884,472	+0.04(+1.47%)
Mar 11, 2014	3.027	3.046	3.013	3.024	431,766	-0.00(-0.12%)
Mar 10, 2014	3.061	3.068	3.016	3.027	555,812	-0.02(-0.73%)
Mar 07, 2014	3.042	3.072	3.016	3.050	848,623	+0.03(+0.86%)
Mar 06, 2014	3.027	3.042	2.998	3.024	385,810	+0.01(+0.37%)
Mar 05, 2014	3.005	3.035	2.998	3.013	750,519	+0.01(+0.25%)
Mar 04, 2014	3.046	3.072	3.001	3.005	1,027,301	-0.03(-0.97%)
Mar 03, 2014	3.016	3.079	3.013	3.035	768,328	+0.02(+0.61%)
Feb 28, 2014	3.013	3.031	2.984	3.016	389,178	+0.02(+0.62%)
Feb 27, 2014	2.957	3.001	2.939	2.998	344,050	+0.04(+1.37%)
Feb 26, 2014	2.942	2.976	2.931	2.957	360,493	+0.02(+0.63%)
Feb 25, 2014	2.998	3.001	2.924	2.939	590,954	-0.05(-1.61%)
Feb 24, 2014	2.968	3.013	2.961	2.987	359,176	+0.00(+0.12%)
Feb 21, 2014	2.961	2.998	2.957	2.983	428,814	+0.02(+0.62%)
Feb 20, 2014	2.916	2.976	2.916	2.964	461,609	+0.05(+1.65%)
Feb 19, 2014	2.942	2.976	2.916	2.916	435,862	-0.03(-0.88%)
Feb 18, 2014	2.902	2.990	2.894	2.942	726,631	+0.05(+1.66%)
Feb 14, 2014	2.913	2.894	2.894	2.894	443,407	-0.01(-0.25%)
Feb 13, 2014	2.876	2.909	2.861	2.902	487,859	+0.01(+0.51%)
Feb 12, 2014	2.832	2.902	2.828	2.887	953,275	+0.11(+3.96%)
Feb 11, 2014	2.722	2.799	2.722	2.777	576,918	+0.05(+1.88%)
Feb 10, 2014	2.726	2.755	2.696	2.726	863,171	+0.01(+0.27%)
Feb 07, 2014	2.733	2.744	2.711	2.718	493,379	+0.00(+0.00%)
Feb 06, 2014	2.784	2.802	2.711	2.718	1,060,986	-0.05(-1.85%)
Feb 05, 2014	2.931	2.931	2.770	2.770	1,128,431	-0.16(-5.39%)
Feb 04, 2014	2.891	2.935	2.861	2.927	839,983	+0.04(+1.27%)
Feb 03, 2014	2.968	2.997	2.850	2.891	992,194	-0.09(-3.07%)
Jan 31, 2014	2.990	3.037	2.975	2.982	529,534	-0.05(-1.57%)
Jan 30, 2014	2.979	3.056	2.957	3.030	469,335	+0.07(+2.23%)
Jan 29, 2014	3.019	3.019	2.957	2.964	492,340	-0.07(-2.30%)
Jan 28, 2014	2.957	3.063	2.898	3.034	829,526	+0.09(+2.99%)
Jan 27, 2014	3.026	3.052	2.905	2.946	1,122,409	-0.06(-1.95%)
Jan 24, 2014	3.067	3.092	2.990	3.004	717,734	-0.06(-1.80%)
Jan 23, 2014	3.114	3.118	3.045	3.059	1,211,392	+0.04(+1.34%)
Jan 22, 2014	3.008	3.023	2.998	3.019	338,952	+0.01(+0.49%)
Jan 21, 2014	2.993	3.008	2.971	3.004	643,469	+0.04(+1.24%)
Jan 17, 2014	2.982	2.968	2.968	2.968	402,907	+0.00(+0.00%)
Jan 16, 2014	2.957	2.986	2.957	2.968	492,037	+0.00(+0.12%)
Jan 15, 2014	2.949	2.982	2.949	2.964	426,319	+0.01(+0.49%)
Jan 14, 2014	2.939	2.964	2.928	2.949	482,255	+0.02(+0.75%)
Jan 13, 2014	2.939	2.953	2.917	2.928	503,140	-0.00(-0.12%)
Jan 10, 2014	2.946	2.957	2.924	2.931	435,209	-0.00(-0.12%)
Jan 09, 2014	2.957	2.957	2.920	2.935	999,289	+0.00(+0.12%)
Jan 08, 2014	2.888	2.935	2.880	2.931	885,270	+0.06(+2.03%)
Jan 07, 2014	2.931	2.946	2.862	2.873	902,234	-0.05(-1.87%)
Jan 06, 2014	2.942	2.942	2.913	2.928	686,881	+0.01(+0.25%)
Jan 03, 2014	2.924	2.924	2.909	2.920	457,868	-0.01(-0.25%)
Jan 02, 2014	2.942	2.946	2.909	2.928	789,050	-0.01(-0.25%)
Dec 31, 2013	2.898	2.935	2.935	2.935	1,094,381	+0.05(+1.77%)
Dec 30, 2013	2.884	2.909	2.877	2.884	786,164	+0.01(+0.51%)
Dec 27, 2013	2.877	2.880	2.848	2.869	377,282	+0.01(+0.25%)
Dec 26, 2013	2.833	2.877	2.833	2.862	652,358	+0.02(+0.77%)
Dec 24, 2013	2.818	2.848	2.818	2.840	364,891	+0.02(+0.64%)
Dec 23, 2013	2.793	2.840	2.793	2.822	732,461	+0.03(+1.04%)
Dec 20, 2013	2.826	2.826	2.793	2.793	1,536,852	-0.02(-0.65%)
Dec 19, 2013	2.829	2.829	2.804	2.811	477,018	-0.01(-0.52%)
Dec 18, 2013	2.826	2.869	2.811	2.826	1,094,749	+0.00(+0.13%)
Dec 17, 2013	2.826	2.826	2.807	2.822	519,379	+0.00(+0.13%)
Dec 16, 2013	2.811	2.826	2.791	2.818	754,090	+0.03(+1.18%)
Dec 13, 2013	2.767	2.807	2.731	2.786	670,470	+0.02(+0.79%)
Dec 12, 2013	2.735	2.767	2.735	2.764	725,131	+0.04(+1.47%)
Dec 11, 2013	2.742	2.742	2.713	2.724	459,302	-0.00(-0.13%)
Dec 10, 2013	2.724	2.727	2.702	2.727	607,582	+0.01(+0.27%)
Dec 09, 2013	2.709	2.727	2.702	2.720	655,534	+0.00(+0.00%)
Dec 06, 2013	2.756	2.756	2.716	2.720	0	-0.01(-0.26%)
Dec 05, 2013	2.724	2.731	2.713	2.727	0	+0.00(+0.13%)
Dec 04, 2013	2.724	2.742	2.713	2.724	0	-0.01(-0.26%)
Dec 03, 2013	2.742	2.745	2.716	2.731	0	-0.01(-0.40%)
Dec 02, 2013	2.760	2.774	2.716	2.742	2,213,720	+0.00(+0.00%)
Nov 29, 2013	2.742	2.745	2.727	2.742	0	+0.02(+0.66%)
Nov 27, 2013	2.738	2.744	2.713	2.724	0	-0.00(-0.13%)
Nov 26, 2013	2.698	2.749	2.688	2.727	0	+0.03(+1.07%)
Nov 25, 2013	2.670	2.706	2.670	2.698	1,272,188	+0.03(+1.22%)
Nov 22, 2013	2.670	2.673	2.662	2.666	0	+0.00(+0.14%)
Nov 21, 2013	2.666	2.673	2.648	2.662	877,896	+0.01(+0.55%)
Nov 20, 2013	2.655	2.666	2.615	2.648	537,506	-0.00(-0.14%)
Nov 19, 2013	2.648	2.666	2.648	2.651	377,474	+0.00(+0.00%)
Nov 18, 2013	2.644	2.673	2.644	2.651	0	+0.01(+0.27%)
Nov 15, 2013	2.637	2.651	2.626	2.644	0	+0.00(+0.00%)
Nov 14, 2013	2.648	2.666	2.637	2.644	413,163	+0.03(+0.97%)
Nov 12, 2013	2.615	2.655	2.612	2.619	0	+0.00(+0.01%)
Nov 11, 2013	2.608	2.630	2.594	2.619	0	+0.02(+0.81%)
Nov 08, 2013	2.576	2.605	2.576	2.598	0	+0.02(+0.83%)
Nov 07, 2013	2.562	2.590	2.555	2.576	577,145	+0.04(+1.40%)
Nov 06, 2013	2.526	2.551	2.519	2.541	287,871	+0.02(+0.99%)
Nov 05, 2013	2.530	2.544	2.509	2.516	0	-0.00(-0.14%)
Nov 04, 2013	2.519	2.541	2.502	2.519	250,952	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.