Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Investment
(NQ:
GAIN
)
14.22
+0.13 (+0.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
1.907
1.921
1.865
1.865
270,652
-0.02(-1.03%)
Sep 29, 2010
1.879
1.912
1.857
1.885
226,001
-0.01(-0.59%)
Sep 28, 2010
1.882
1.912
1.868
1.896
263,364
+0.01(+0.59%)
Sep 27, 2010
1.865
1.918
1.865
1.885
206,161
+0.01(+0.59%)
Sep 24, 2010
1.801
1.873
1.801
1.873
290,657
+0.10(+5.49%)
Sep 23, 2010
1.796
1.873
1.773
1.776
191,185
-0.04(-2.30%)
Sep 22, 2010
1.868
1.896
1.787
1.818
443,029
-0.07(-3.69%)
Sep 21, 2010
1.929
1.929
1.862
1.887
130,300
-0.04(-2.16%)
Sep 20, 2010
1.871
1.932
1.851
1.929
334,418
+0.07(+3.74%)
Sep 17, 2010
1.873
1.896
1.851
1.860
317,249
+0.00(+0.00%)
Sep 15, 2010
1.810
1.882
1.799
1.860
202,752
+0.04(+1.97%)
Sep 14, 2010
1.826
1.880
1.807
1.824
152,951
-0.02(-0.90%)
Sep 13, 2010
1.785
1.854
1.785
1.840
297,291
+0.08(+4.40%)
Sep 10, 2010
1.782
1.799
1.757
1.763
454,748
-0.01(-0.31%)
Sep 09, 2010
1.777
1.799
1.757
1.768
194,357
+0.02(+0.95%)
Sep 08, 2010
1.727
1.752
1.692
1.752
221,702
+0.04(+2.43%)
Sep 07, 2010
1.790
1.793
1.696
1.710
211,801
-0.08(-4.63%)
Sep 03, 2010
1.724
1.799
1.724
1.793
231,756
+0.07(+4.18%)
Sep 02, 2010
1.718
1.739
1.689
1.721
120,749
-0.01(-0.64%)
Sep 01, 2010
1.660
1.732
1.658
1.732
326,316
+0.10(+6.10%)
Aug 31, 2010
1.602
1.666
1.588
1.633
297,056
+0.04(+2.25%)
Aug 30, 2010
1.627
1.641
1.563
1.597
256,806
-0.04(-2.70%)
Aug 27, 2010
1.566
1.644
1.547
1.641
252,260
+0.09(+5.89%)
Aug 26, 2010
1.616
1.635
1.536
1.550
383,034
-0.06(-3.78%)
Aug 25, 2010
1.569
1.616
1.563
1.611
242,102
+0.03(+2.10%)
Aug 24, 2010
1.522
1.586
1.522
1.577
178,598
+0.05(+3.26%)
Aug 23, 2010
1.602
1.635
1.522
1.528
199,846
-0.06(-4.00%)
Aug 20, 2010
1.597
1.653
1.552
1.591
249,821
-0.02(-1.03%)
Aug 19, 2010
1.710
1.710
1.605
1.608
322,312
-0.11(-6.29%)
Aug 18, 2010
1.639
1.776
1.636
1.716
170,668
+0.07(+4.17%)
Aug 17, 2010
1.652
1.669
1.636
1.647
242,940
+0.02(+1.18%)
Aug 16, 2010
1.625
1.680
1.600
1.628
225,395
-0.01(-0.84%)
Aug 13, 2010
1.663
1.710
1.639
1.641
105,041
-0.03(-1.97%)
Aug 12, 2010
1.614
1.727
1.614
1.674
250,243
+0.03(+1.67%)
Aug 11, 2010
1.754
1.754
1.630
1.647
277,554
-0.12(-6.84%)
Aug 10, 2010
1.787
1.804
1.765
1.768
158,386
-0.04(-1.98%)
Aug 09, 2010
1.804
1.806
1.765
1.804
121,350
+0.02(+0.92%)
Aug 06, 2010
1.760
1.795
1.743
1.787
77,651
+0.00(+0.00%)
Aug 05, 2010
1.773
1.801
1.773
1.787
196,644
+0.00(+0.00%)
Aug 04, 2010
1.768
1.793
1.724
1.787
89,897
+0.03(+1.88%)
Aug 03, 2010
1.773
1.793
1.746
1.754
220,685
-0.02(-1.39%)
Aug 02, 2010
1.850
1.850
1.776
1.779
329,808
-0.04(-1.97%)
Jul 30, 2010
1.740
1.834
1.740
1.815
171,508
+0.05(+2.96%)
Jul 29, 2010
1.773
1.804
1.721
1.762
88,813
+0.00(+0.00%)
Jul 28, 2010
1.815
1.828
1.696
1.762
180,874
-0.06(-3.46%)
Jul 27, 2010
1.823
1.856
1.801
1.826
208,039
+0.02(+1.07%)
Jul 26, 2010
1.740
1.812
1.740
1.806
223,613
+0.07(+3.79%)
Jul 23, 2010
1.710
1.743
1.696
1.740
144,965
+0.02(+0.96%)
Jul 22, 2010
1.691
1.724
1.650
1.724
233,611
+0.07(+3.98%)
Jul 21, 2010
1.754
1.771
1.658
1.658
98,440
-0.09(-5.04%)
Jul 20, 2010
1.663
1.751
1.639
1.746
111,592
+0.06(+3.76%)
Jul 19, 2010
1.672
1.691
1.647
1.683
91,674
+0.01(+0.82%)
Jul 16, 2010
1.666
1.677
1.639
1.669
229,427
-0.01(-0.49%)
Jul 15, 2010
1.756
1.762
1.666
1.677
129,710
-0.07(-4.06%)
Jul 14, 2010
1.770
1.778
1.737
1.748
104,805
-0.04(-1.99%)
Jul 13, 2010
1.751
1.800
1.713
1.784
336,448
+0.07(+3.98%)
Jul 12, 2010
1.765
1.770
1.715
1.715
98,014
-0.06(-3.53%)
Jul 09, 2010
1.680
1.786
1.680
1.778
248,983
+0.09(+5.34%)
Jul 08, 2010
1.669
1.694
1.661
1.688
212,997
+0.02(+1.48%)
Jul 07, 2010
1.644
1.664
1.639
1.664
226,890
+0.02(+1.50%)
Jul 06, 2010
1.644
1.666
1.620
1.639
482,489
+0.01(+0.84%)
Jul 02, 2010
1.625
1.628
1.573
1.625
222,021
+0.01(+0.51%)
Jul 01, 2010
1.535
1.631
1.535
1.617
230,481
+0.02(+1.54%)
Jun 30, 2010
1.631
1.632
1.593
1.593
210,292
-0.02(-1.19%)
Jun 29, 2010
1.568
1.623
1.568
1.612
452,492
-0.04(-2.32%)
Jun 25, 2010
1.612
1.650
1.598
1.650
472,228
+0.05(+3.25%)
Jun 24, 2010
1.582
1.609
1.582
1.598
147,857
+0.00(+0.00%)
Jun 23, 2010
1.584
1.612
1.571
1.598
181,199
+0.01(+0.86%)
Jun 22, 2010
1.609
1.634
1.584
1.584
146,271
-0.01(-0.69%)
Jun 21, 2010
1.653
1.653
1.562
1.595
184,004
-0.01(-0.85%)
Jun 18, 2010
1.557
1.617
1.557
1.609
545,942
+0.07(+4.25%)
Jun 17, 2010
1.552
1.581
1.459
1.543
394,809
+0.01(+0.53%)
Jun 16, 2010
1.543
1.562
1.516
1.535
85,466
-0.02(-1.57%)
Jun 15, 2010
1.492
1.570
1.448
1.560
372,556
+0.08(+5.70%)
Jun 14, 2010
1.465
1.492
1.454
1.476
212,459
+0.03(+2.26%)
Jun 11, 2010
1.405
1.443
1.378
1.443
350,494
+0.02(+1.72%)
Jun 10, 2010
1.427
1.448
1.397
1.419
169,188
+0.03(+1.95%)
Jun 09, 2010
1.435
1.448
1.375
1.391
193,579
-0.03(-1.91%)
Jun 08, 2010
1.432
1.451
1.408
1.419
230,240
+0.00(+0.19%)
Jun 07, 2010
1.438
1.473
1.416
1.416
166,865
-0.02(-1.14%)
Jun 04, 2010
1.451
1.497
1.432
1.432
411,506
-0.07(-4.69%)
Jun 03, 2010
1.519
1.533
1.451
1.503
271,436
-0.01(-0.54%)
Jun 02, 2010
1.438
1.532
1.438
1.511
206,309
+0.09(+6.71%)
Jun 01, 2010
1.462
1.546
1.416
1.416
286,979
-0.04(-2.43%)
May 28, 2010
1.535
1.554
1.438
1.451
335,891
-0.08(-5.48%)
May 27, 2010
1.495
1.535
1.495
1.535
245,201
+0.09(+6.39%)
May 26, 2010
1.481
1.541
1.443
1.443
325,450
-0.02(-1.66%)
May 25, 2010
1.394
1.486
1.378
1.467
272,018
+0.05(+3.24%)
May 24, 2010
1.478
1.511
1.410
1.421
184,620
-0.05(-3.68%)
May 21, 2010
1.424
1.497
1.413
1.476
467,559
+0.02(+1.68%)
May 20, 2010
1.465
1.516
1.443
1.451
297,040
-0.08(-5.31%)
May 19, 2010
1.543
1.560
1.524
1.533
152,063
-0.02(-1.57%)
May 18, 2010
1.589
1.598
1.543
1.557
161,025
-0.02(-1.37%)
May 17, 2010
1.606
1.606
1.557
1.579
155,959
-0.01(-0.85%)
May 14, 2010
1.619
1.624
1.522
1.592
240,015
-0.04(-2.48%)
May 13, 2010
1.646
1.654
1.622
1.633
165,087
-0.02(-0.98%)
May 12, 2010
1.584
1.651
1.560
1.649
320,879
+0.06(+4.08%)
May 11, 2010
1.576
1.606
1.525
1.584
164,719
+0.01(+0.86%)
May 10, 2010
1.538
1.571
1.506
1.571
319,776
+0.13(+8.97%)
May 07, 2010
1.538
1.562
1.441
1.441
302,727
-0.12(-7.60%)
May 06, 2010
1.657
1.708
1.406
1.560
278,795
-0.12(-7.06%)
May 05, 2010
1.729
1.732
1.673
1.678
207,609
-0.03(-1.73%)
May 04, 2010
1.746
1.746
1.684
1.708
240,665
-0.07(-3.94%)
May 03, 2010
1.762
1.778
1.724
1.778
151,630
+0.02(+1.38%)
Apr 30, 2010
1.783
1.783
1.729
1.754
347,090
-0.02(-1.21%)
Apr 29, 2010
1.767
1.797
1.724
1.775
351,303
+0.02(+1.23%)
Apr 28, 2010
1.724
1.775
1.724
1.754
82,690
+0.04(+2.36%)
Apr 27, 2010
1.767
1.775
1.713
1.713
201,135
-0.06(-3.34%)
Apr 26, 2010
1.759
1.786
1.759
1.773
161,790
+0.02(+0.92%)
Apr 23, 2010
1.754
1.770
1.727
1.756
127,621
-0.01(-0.46%)
Apr 22, 2010
1.748
1.773
1.713
1.765
203,496
-0.01(-0.30%)
Apr 21, 2010
1.765
1.773
1.740
1.770
157,009
+0.00(+0.15%)
Apr 20, 2010
1.808
1.813
1.754
1.767
257,440
-0.03(-1.65%)
Apr 19, 2010
1.805
1.821
1.773
1.797
118,837
-0.02(-1.32%)
Apr 16, 2010
1.834
1.840
1.770
1.821
266,560
-0.02(-0.87%)
Apr 15, 2010
1.837
1.845
1.797
1.837
246,227
-0.01(-0.44%)
Apr 14, 2010
1.735
1.850
1.733
1.845
387,090
+0.12(+6.82%)
Apr 13, 2010
1.642
1.727
1.642
1.727
284,392
+0.09(+5.22%)
Apr 12, 2010
1.636
1.650
1.600
1.642
274,406
+0.02(+1.32%)
Apr 09, 2010
1.609
1.632
1.601
1.620
141,692
+0.02(+1.00%)
Apr 08, 2010
1.601
1.617
1.591
1.604
152,936
+0.00(+0.00%)
Apr 07, 2010
1.623
1.623
1.593
1.604
192,068
-0.03(-1.64%)
Apr 06, 2010
1.644
1.652
1.577
1.631
208,648
-0.01(-0.81%)
Apr 05, 2010
1.607
1.644
1.583
1.644
163,194
+0.04(+2.50%)
Apr 01, 2010
1.609
1.604
1.604
1.604
366,338
+0.00(+0.17%)
Mar 31, 2010
1.631
1.652
1.591
1.601
185,197
-0.04(-2.29%)
Mar 30, 2010
1.599
1.644
1.596
1.639
221,069
+0.04(+2.68%)
Mar 29, 2010
1.577
1.617
1.577
1.596
90,744
+0.02(+1.36%)
Mar 26, 2010
1.609
1.612
1.540
1.575
209,033
-0.03(-2.00%)
Mar 25, 2010
1.612
1.655
1.601
1.607
192,953
-0.01(-0.33%)
Mar 24, 2010
1.631
1.639
1.609
1.612
923,479
-0.03(-1.63%)
Mar 23, 2010
1.623
1.649
1.620
1.639
190,077
+0.01(+0.66%)
Mar 22, 2010
1.615
1.628
1.556
1.628
230,024
-0.00(-0.16%)
Mar 19, 2010
1.660
1.674
1.591
1.631
346,778
-0.02(-1.14%)
Mar 18, 2010
1.644
1.679
1.623
1.650
190,624
-0.01(-0.48%)
Mar 17, 2010
1.634
1.668
1.604
1.658
186,031
+0.03(+1.80%)
Mar 16, 2010
1.596
1.628
1.596
1.628
227,063
+0.03(+2.00%)
Mar 15, 2010
1.580
1.644
1.527
1.596
595,507
+0.06(+3.99%)
Mar 12, 2010
1.540
1.556
1.530
1.535
207,515
+0.01(+0.52%)
Mar 11, 2010
1.522
1.538
1.493
1.527
169,967
-0.01(-0.52%)
Mar 10, 2010
1.525
1.538
1.517
1.535
76,896
+0.00(+0.00%)
Mar 09, 2010
1.509
1.535
1.495
1.535
155,571
+0.02(+1.41%)
Mar 08, 2010
1.487
1.514
1.487
1.514
173,782
+0.03(+1.97%)
Mar 05, 2010
1.442
1.487
1.437
1.485
195,799
+0.05(+3.72%)
Mar 04, 2010
1.463
1.463
1.391
1.431
134,230
-0.03(-2.18%)
Mar 03, 2010
1.487
1.490
1.437
1.463
239,715
-0.01(-0.90%)
Mar 02, 2010
1.469
1.542
1.439
1.477
238,531
+0.02(+1.09%)
Mar 01, 2010
1.442
1.477
1.423
1.461
263,477
+0.03(+2.23%)
Feb 26, 2010
1.402
1.453
1.399
1.429
323,798
+0.03(+2.48%)
Feb 25, 2010
1.341
1.402
1.341
1.394
172,241
+0.02(+1.75%)
Feb 24, 2010
1.317
1.370
1.317
1.370
243,218
+0.06(+4.46%)
Feb 23, 2010
1.338
1.354
1.307
1.312
222,249
-0.03(-1.99%)
Feb 22, 2010
1.353
1.353
1.320
1.338
153,756
-0.01(-0.40%)
Feb 19, 2010
1.354
1.354
1.304
1.344
297,018
-0.01(-0.98%)
Feb 18, 2010
1.336
1.357
1.322
1.357
173,361
+0.03(+2.20%)
Feb 17, 2010
1.304
1.330
1.290
1.328
356,013
-0.02(-1.19%)
Feb 16, 2010
1.352
1.357
1.320
1.344
238,159
+0.02(+1.41%)
Feb 12, 2010
1.296
1.325
1.325
1.325
173,147
+0.01(+0.60%)
Feb 11, 2010
1.296
1.320
1.288
1.317
121,025
+0.01(+0.81%)
Feb 10, 2010
1.304
1.317
1.285
1.306
142,784
+0.00(+0.00%)
Feb 09, 2010
1.317
1.320
1.254
1.306
136,710
+0.01(+0.61%)
Feb 08, 2010
1.304
1.320
1.267
1.299
246,077
+0.00(+0.00%)
Feb 05, 2010
1.219
1.304
1.211
1.299
327,907
+0.08(+6.72%)
Feb 04, 2010
1.233
1.248
1.214
1.217
194,644
-0.03(-2.33%)
Feb 03, 2010
1.233
1.259
1.233
1.246
126,113
+0.01(+0.64%)
Feb 02, 2010
1.230
1.246
1.219
1.238
303,473
+0.01(+0.43%)
Feb 01, 2010
1.267
1.277
1.227
1.233
237,749
-0.03(-2.10%)
Jan 29, 2010
1.270
1.288
1.251
1.259
282,207
+0.00(+0.21%)
Jan 28, 2010
1.296
1.296
1.251
1.256
144,011
-0.03(-2.66%)
Jan 27, 2010
1.243
1.304
1.243
1.291
115,557
+0.04(+3.16%)
Jan 26, 2010
1.264
1.275
1.243
1.251
210,485
-0.02(-1.46%)
Jan 25, 2010
1.293
1.293
1.243
1.270
157,298
-0.01(-0.41%)
Jan 22, 2010
1.254
1.291
1.254
1.275
198,899
+0.02(+1.68%)
Jan 21, 2010
1.296
1.304
1.243
1.254
231,096
-0.04(-3.26%)
Jan 20, 2010
1.285
1.301
1.272
1.296
122,892
-0.01(-0.61%)
Jan 19, 2010
1.280
1.304
1.277
1.304
216,218
+0.03(+2.70%)
Jan 15, 2010
1.301
1.270
1.270
1.270
254,431
-0.03(-2.22%)
Jan 14, 2010
1.272
1.306
1.270
1.298
115,957
+0.02(+1.43%)
Jan 13, 2010
1.270
1.283
1.262
1.280
121,886
+0.02(+1.24%)
Jan 12, 2010
1.246
1.277
1.246
1.264
106,242
+0.01(+0.42%)
Jan 11, 2010
1.280
1.288
1.256
1.259
212,010
-0.01(-0.82%)
Jan 08, 2010
1.277
1.285
1.249
1.270
194,200
-0.01(-0.82%)
Jan 07, 2010
1.246
1.283
1.246
1.280
163,840
+0.03(+2.73%)
Jan 06, 2010
1.249
1.293
1.230
1.246
135,337
-0.00(-0.21%)
Jan 05, 2010
1.254
1.264
1.243
1.249
210,390
-0.02(-1.24%)
Jan 04, 2010
1.220
1.264
1.207
1.264
355,584
+0.07(+5.92%)
Dec 31, 2009
1.217
1.194
1.194
1.194
243,352
-0.02(-1.94%)
Dec 30, 2009
1.186
1.217
1.167
1.217
239,722
+0.03(+2.65%)
Dec 29, 2009
1.196
1.196
1.157
1.186
158,186
-0.01(-0.66%)
Dec 28, 2009
1.188
1.217
1.170
1.194
224,510
+0.01(+0.88%)
Dec 24, 2009
1.199
1.217
1.178
1.183
100,966
-0.01(-0.88%)
Dec 23, 2009
1.181
1.204
1.165
1.194
183,029
+0.03(+2.24%)
Dec 22, 2009
1.199
1.199
1.157
1.167
336,643
-0.03(-2.19%)
Dec 21, 2009
1.228
1.228
1.184
1.194
210,914
-0.03(-2.56%)
Dec 18, 2009
1.199
1.225
1.191
1.225
824,941
+0.03(+2.86%)
Dec 17, 2009
1.181
1.222
1.181
1.191
165,288
-0.01(-0.65%)
Dec 16, 2009
1.196
1.207
1.178
1.199
273,414
+0.02(+1.78%)
Dec 15, 2009
1.188
1.222
1.178
1.178
273,410
-0.02(-1.75%)
Dec 14, 2009
1.188
1.204
1.178
1.199
159,993
+0.01(+0.88%)
Dec 11, 2009
1.186
1.191
1.178
1.188
108,564
+0.01(+0.89%)
Dec 10, 2009
1.196
1.196
1.178
1.178
134,206
-0.01(-1.10%)
Dec 09, 2009
1.160
1.199
1.160
1.191
114,478
+0.04(+3.17%)
Dec 08, 2009
1.188
1.204
1.152
1.154
181,532
-0.04(-3.71%)
Dec 07, 2009
1.201
1.225
1.178
1.199
118,818
-0.00(-0.22%)
Dec 04, 2009
1.183
1.212
1.157
1.201
140,009
+0.05(+4.08%)
Dec 03, 2009
1.225
1.225
1.141
1.154
309,328
-0.06(-5.16%)
Dec 02, 2009
1.186
1.225
1.183
1.217
185,257
+0.02(+1.53%)
Dec 01, 2009
1.222
1.225
1.178
1.199
201,707
-0.01(-0.87%)
Nov 30, 2009
1.212
1.212
1.131
1.209
277,738
+0.02(+1.76%)
Nov 27, 2009
1.186
1.246
1.186
1.188
162,927
-0.02(-1.52%)
Nov 25, 2009
1.217
1.280
1.204
1.207
157,315
+0.00(+0.22%)
Nov 24, 2009
1.204
1.220
1.186
1.204
162,480
-0.00(-0.22%)
Nov 23, 2009
1.199
1.259
1.188
1.207
125,454
+0.01(+1.10%)
Nov 20, 2009
1.175
1.199
1.167
1.194
150,970
+0.01(+0.66%)
Nov 19, 2009
1.204
1.212
1.186
1.186
127,769
-0.04(-3.00%)
Nov 18, 2009
1.228
1.249
1.201
1.222
159,844
-0.01(-0.64%)
Nov 17, 2009
1.199
1.230
1.186
1.230
149,059
+0.03(+2.17%)
Nov 16, 2009
1.209
1.243
1.196
1.204
402,054
+0.01(+1.10%)
Nov 13, 2009
1.209
1.233
1.186
1.191
352,772
-0.01(-0.65%)
Nov 12, 2009
1.272
1.285
1.196
1.199
306,341
-0.07(-5.76%)
Nov 11, 2009
1.317
1.335
1.256
1.272
140,414
-0.02(-1.62%)
Nov 10, 2009
1.327
1.359
1.288
1.293
117,626
-0.04(-3.33%)
Nov 09, 2009
1.296
1.345
1.296
1.338
189,917
+0.04(+3.23%)
Nov 06, 2009
1.296
1.325
1.283
1.296
89,104
-0.02(-1.79%)
Nov 05, 2009
1.288
1.330
1.272
1.319
146,981
+0.05(+3.92%)
Nov 04, 2009
1.293
1.335
1.270
1.270
277,845
-0.04(-2.81%)
Nov 03, 2009
1.309
1.311
1.283
1.306
166,495
-0.01(-0.99%)
Nov 02, 2009
1.330
1.332
1.277
1.319
259,038
-0.00(-0.20%)
Oct 30, 2009
1.325
1.327
1.298
1.322
371,278
+0.00(+0.20%)
Oct 29, 2009
1.317
1.332
1.296
1.319
171,775
+0.02(+1.82%)
Oct 28, 2009
1.296
1.317
1.283
1.296
294,463
-0.01(-0.60%)
Oct 27, 2009
1.306
1.359
1.298
1.304
204,175
+0.01(+0.81%)
Oct 26, 2009
1.285
1.301
1.262
1.293
262,682
+0.01(+0.41%)
Oct 23, 2009
1.301
1.327
1.262
1.288
231,215
-0.03(-2.19%)
Oct 22, 2009
1.277
1.327
1.264
1.317
222,512
+0.03(+2.44%)
Oct 21, 2009
1.246
1.309
1.246
1.285
292,186
+0.04(+3.15%)
Oct 20, 2009
1.246
1.293
1.243
1.246
152,146
-0.05(-4.23%)
Oct 19, 2009
1.322
1.343
1.293
1.301
140,689
-0.01(-0.60%)
Oct 16, 2009
1.298
1.317
1.298
1.309
145,996
-0.01(-0.40%)
Oct 15, 2009
1.317
1.324
1.296
1.314
105,856
-0.02(-1.18%)
Oct 14, 2009
1.322
1.343
1.290
1.330
197,015
+0.04(+2.83%)
Oct 13, 2009
1.325
1.345
1.288
1.293
52,643
-0.04(-3.14%)
Oct 12, 2009
1.338
1.348
1.322
1.335
86,735
+0.01(+0.59%)
Oct 09, 2009
1.322
1.330
1.259
1.327
149,946
+0.00(+0.20%)
Oct 08, 2009
1.335
1.340
1.314
1.325
282,368
+0.01(+0.40%)
Oct 07, 2009
1.296
1.319
1.244
1.319
127,765
+0.02(+1.20%)
Oct 06, 2009
1.309
1.322
1.243
1.304
136,430
+0.00(+0.00%)
Oct 05, 2009
1.267
1.306
1.243
1.304
173,929
+0.07(+5.29%)
Oct 02, 2009
1.167
1.275
1.160
1.238
209,676
+0.05(+4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.