Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.426	2.433	2.377	2.407	1,474,227	-0.01(-0.40%)
Oct 26, 2012	2.429	2.416	2.416	2.416	402,799	-0.02(-0.93%)
Oct 25, 2012	2.433	2.439	2.407	2.439	287,623	+0.02(+0.81%)
Oct 24, 2012	2.433	2.439	2.410	2.420	221,945	-0.01(-0.40%)
Oct 23, 2012	2.429	2.439	2.407	2.429	287,159	+0.01(+0.40%)
Oct 19, 2012	2.433	2.442	2.413	2.420	428,430	-0.02(-0.67%)
Oct 18, 2012	2.433	2.446	2.420	2.436	462,702	+0.01(+0.40%)
Oct 17, 2012	2.439	2.439	2.413	2.426	675,459	-0.01(-0.53%)
Oct 16, 2012	2.429	2.439	2.405	2.439	445,773	+0.02(+0.94%)
Oct 15, 2012	2.439	2.439	2.391	2.416	606,555	+0.00(+0.00%)
Oct 12, 2012	2.420	2.423	2.394	2.416	366,973	+0.00(+0.00%)
Oct 11, 2012	2.400	2.420	2.400	2.416	410,095	+0.03(+1.08%)
Oct 10, 2012	2.420	2.423	2.371	2.391	584,227	-0.02(-0.80%)
Oct 09, 2012	2.423	2.423	2.391	2.410	439,170	-0.01(-0.27%)
Oct 08, 2012	2.400	2.439	2.391	2.416	448,850	+0.01(+0.40%)
Oct 05, 2012	2.413	2.420	2.387	2.407	723,419	+0.00(+0.00%)
Oct 04, 2012	2.397	2.413	2.378	2.407	658,146	+0.03(+1.09%)
Oct 03, 2012	2.397	2.413	2.374	2.381	952,653	+0.00(+0.14%)
Oct 02, 2012	2.358	2.413	2.352	2.378	7,972,068	-0.14(-5.64%)
Oct 01, 2012	2.533	2.591	2.500	2.520	252,337	-0.01(-0.26%)
Sep 28, 2012	2.578	2.604	2.520	2.526	247,329	-0.05(-2.01%)
Sep 27, 2012	2.539	2.597	2.491	2.578	161,840	+0.04(+1.66%)
Sep 26, 2012	2.504	2.559	2.504	2.536	137,386	+0.02(+0.77%)
Sep 25, 2012	2.581	2.597	2.504	2.517	261,190	-0.06(-2.50%)
Sep 24, 2012	2.565	2.605	2.555	2.581	264,796	+0.02(+0.63%)
Sep 21, 2012	2.572	2.584	2.539	2.565	222,210	+0.02(+0.89%)
Sep 20, 2012	2.549	2.549	2.510	2.542	93,366	-0.02(-0.63%)
Sep 19, 2012	2.555	2.578	2.507	2.559	140,138	+0.00(+0.00%)
Sep 18, 2012	2.604	2.604	2.513	2.559	193,460	-0.04(-1.49%)
Sep 17, 2012	2.578	2.607	2.542	2.597	195,633	+0.03(+1.00%)
Sep 14, 2012	2.552	2.578	2.539	2.572	301,767	+0.03(+1.01%)
Sep 13, 2012	2.517	2.565	2.501	2.546	301,979	+0.03(+1.02%)
Sep 12, 2012	2.536	2.555	2.494	2.520	162,299	-0.00(-0.13%)
Sep 11, 2012	2.504	2.562	2.488	2.523	168,037	+0.02(+0.77%)
Sep 10, 2012	2.472	2.520	2.456	2.504	169,750	+0.03(+1.04%)
Sep 07, 2012	2.488	2.501	2.453	2.478	159,975	-0.01(-0.26%)
Sep 06, 2012	2.450	2.488	2.450	2.485	155,406	+0.05(+2.25%)
Sep 05, 2012	2.482	2.488	2.427	2.430	189,470	-0.04(-1.69%)
Sep 04, 2012	2.443	2.478	2.414	2.472	202,758	+0.03(+1.18%)
Aug 31, 2012	2.466	2.501	2.408	2.443	206,505	+0.01(+0.26%)
Aug 30, 2012	2.446	2.453	2.437	2.437	91,421	-0.02(-0.65%)
Aug 29, 2012	2.398	2.455	2.398	2.453	243,578	+0.01(+0.53%)
Aug 27, 2012	2.376	2.440	2.376	2.440	152,160	+0.06(+2.70%)
Aug 24, 2012	2.344	2.430	2.344	2.376	155,867	+0.02(+0.95%)
Aug 23, 2012	2.424	2.446	2.347	2.353	793,378	-0.09(-3.68%)
Aug 22, 2012	2.421	2.462	2.421	2.443	277,673	+0.02(+0.66%)
Aug 21, 2012	2.453	2.456	2.414	2.427	400,620	-0.03(-1.18%)
Aug 20, 2012	2.446	2.466	2.424	2.456	177,727	+0.00(+0.00%)
Aug 17, 2012	2.418	2.462	2.418	2.456	282,263	+0.03(+1.18%)
Aug 16, 2012	2.392	2.434	2.367	2.427	248,609	+0.04(+1.47%)
Aug 15, 2012	2.344	2.396	2.328	2.392	185,535	+0.05(+2.32%)
Aug 14, 2012	2.367	2.376	2.335	2.338	165,373	-0.01(-0.27%)
Aug 13, 2012	2.376	2.383	2.332	2.344	142,925	-0.03(-1.21%)
Aug 10, 2012	2.367	2.383	2.344	2.373	112,246	+0.01(+0.40%)
Aug 09, 2012	2.344	2.386	2.344	2.363	120,548	+0.01(+0.54%)
Aug 08, 2012	2.367	2.386	2.341	2.351	126,831	-0.02(-0.67%)
Aug 07, 2012	2.402	2.421	2.341	2.367	291,825	-0.03(-1.07%)
Aug 06, 2012	2.392	2.411	2.373	2.392	248,904	+0.01(+0.27%)
Aug 03, 2012	2.456	2.456	2.363	2.386	236,652	-0.02(-0.93%)
Aug 02, 2012	2.312	2.424	2.303	2.408	475,195	+0.08(+3.28%)
Aug 01, 2012	2.312	2.389	2.312	2.332	382,527	+0.03(+1.25%)
Jul 31, 2012	2.472	2.472	2.296	2.303	466,595	-0.06(-2.43%)
Jul 30, 2012	2.402	2.418	2.348	2.360	235,633	-0.03(-1.20%)
Jul 27, 2012	2.373	2.395	2.363	2.389	227,343	+0.02(+0.81%)
Jul 26, 2012	2.376	2.386	2.348	2.370	228,992	+0.04(+1.78%)
Jul 25, 2012	2.341	2.347	2.316	2.328	110,955	+0.02(+0.69%)
Jul 24, 2012	2.392	2.408	2.312	2.312	244,393	-0.06(-2.55%)
Jul 23, 2012	2.386	2.424	2.373	2.373	151,957	-0.04(-1.85%)
Jul 20, 2012	2.418	2.485	2.415	2.418	185,799	-0.02(-0.66%)
Jul 19, 2012	2.437	2.453	2.424	2.434	68,661	-0.00(-0.13%)
Jul 18, 2012	2.485	2.497	2.418	2.437	180,475	-0.04(-1.80%)
Jul 17, 2012	2.447	2.488	2.434	2.481	163,132	+0.05(+2.09%)
Jul 16, 2012	2.428	2.447	2.418	2.431	99,788	+0.00(+0.13%)
Jul 13, 2012	2.402	2.434	2.393	2.428	178,533	+0.04(+1.59%)
Jul 12, 2012	2.367	2.399	2.352	2.390	142,808	+0.00(+0.13%)
Jul 11, 2012	2.383	2.396	2.345	2.386	225,346	+0.01(+0.27%)
Jul 10, 2012	2.355	2.383	2.348	2.380	100,886	+0.03(+1.35%)
Jul 09, 2012	2.342	2.374	2.341	2.348	127,710	-0.01(-0.27%)
Jul 06, 2012	2.355	2.390	2.348	2.355	156,547	-0.03(-1.33%)
Jul 05, 2012	2.377	2.390	2.374	2.386	105,184	+0.01(+0.53%)
Jul 03, 2012	2.377	2.390	2.348	2.374	104,048	+0.00(+0.13%)
Jul 02, 2012	2.345	2.371	2.332	2.371	237,797	+0.03(+1.22%)
Jun 29, 2012	2.377	2.377	2.320	2.342	272,030	+0.01(+0.41%)
Jun 28, 2012	2.329	2.371	2.307	2.333	148,321	-0.02(-0.81%)
Jun 27, 2012	2.371	2.396	2.339	2.352	175,867	-0.01(-0.40%)
Jun 26, 2012	2.301	2.364	2.301	2.361	173,772	+0.07(+3.19%)
Jun 25, 2012	2.285	2.342	2.266	2.288	173,803	-0.02(-0.82%)
Jun 22, 2012	2.298	2.355	2.291	2.307	471,966	+0.02(+0.83%)
Jun 21, 2012	2.355	2.355	2.282	2.288	163,018	-0.06(-2.43%)
Jun 20, 2012	2.352	2.371	2.333	2.345	111,378	-0.02(-0.67%)
Jun 19, 2012	2.304	2.371	2.301	2.361	275,475	+0.05(+2.34%)
Jun 18, 2012	2.339	2.364	2.301	2.307	171,184	-0.04(-1.89%)
Jun 15, 2012	2.339	2.383	2.339	2.352	334,822	+0.00(+0.13%)
Jun 14, 2012	2.307	2.361	2.298	2.348	124,082	+0.05(+2.19%)
Jun 13, 2012	2.311	2.364	2.295	2.298	216,375	-0.03(-1.08%)
Jun 12, 2012	2.298	2.336	2.292	2.323	164,545	+0.03(+1.51%)
Jun 11, 2012	2.370	2.374	2.289	2.289	179,139	-0.07(-2.94%)
Jun 08, 2012	2.289	2.361	2.289	2.358	187,455	+0.06(+2.46%)
Jun 07, 2012	2.320	2.326	2.285	2.301	348,466	-0.00(-0.14%)
Jun 06, 2012	2.251	2.304	2.240	2.304	197,948	+0.06(+2.81%)
Jun 05, 2012	2.229	2.298	2.213	2.241	181,725	+0.00(+0.00%)
Jun 04, 2012	2.270	2.279	2.213	2.241	160,247	-0.01(-0.42%)
Jun 01, 2012	2.273	2.298	2.251	2.251	175,584	-0.06(-2.72%)
May 31, 2012	2.295	2.348	2.276	2.314	223,103	+0.03(+1.52%)
May 30, 2012	2.279	2.317	2.267	2.279	100,425	-0.02(-0.96%)
May 29, 2012	2.279	2.314	2.257	2.301	152,449	+0.05(+2.09%)
May 25, 2012	2.285	2.323	2.249	2.254	204,971	-0.03(-1.10%)
May 24, 2012	2.285	2.298	2.245	2.279	110,266	+0.01(+0.28%)
May 23, 2012	2.260	2.298	2.222	2.273	214,431	+0.00(+0.00%)
May 22, 2012	2.311	2.330	2.254	2.273	424,447	-0.05(-2.17%)
May 21, 2012	2.175	2.323	2.175	2.323	260,854	+0.15(+6.80%)
May 18, 2012	2.207	2.251	2.172	2.175	413,170	-0.04(-1.71%)
May 17, 2012	2.267	2.270	2.213	2.213	216,909	-0.04(-1.82%)
May 16, 2012	2.314	2.314	2.251	2.254	162,087	-0.04(-1.92%)
May 15, 2012	2.317	2.345	2.267	2.298	256,468	-0.03(-1.21%)
May 14, 2012	2.270	2.348	2.267	2.326	201,594	+0.04(+1.92%)
May 11, 2012	2.257	2.295	2.251	2.282	209,961	+0.01(+0.41%)
May 10, 2012	2.251	2.289	2.251	2.273	84,187	+0.03(+1.54%)
May 09, 2012	2.232	2.261	2.232	2.239	88,812	-0.01(-0.42%)
May 08, 2012	2.236	2.267	2.229	2.248	146,921	+0.01(+0.42%)
May 07, 2012	2.220	2.254	2.220	2.239	103,256	+0.02(+0.70%)
May 04, 2012	2.239	2.264	2.223	2.223	257,617	-0.03(-1.25%)
May 03, 2012	2.251	2.279	2.239	2.251	184,111	-0.01(-0.28%)
May 02, 2012	2.267	2.279	2.245	2.257	220,496	-0.02(-0.69%)
May 01, 2012	2.314	2.367	2.267	2.273	225,188	-0.05(-2.02%)
Apr 30, 2012	2.367	2.379	2.314	2.320	239,693	-0.04(-1.59%)
Apr 27, 2012	2.304	2.367	2.298	2.357	210,933	+0.05(+2.17%)
Apr 26, 2012	2.311	2.339	2.262	2.307	106,464	+0.00(+0.00%)
Apr 25, 2012	2.332	2.354	2.295	2.307	139,740	-0.01(-0.27%)
Apr 24, 2012	2.232	2.314	2.232	2.314	141,285	+0.08(+3.50%)
Apr 23, 2012	2.245	2.279	2.223	2.236	282,484	-0.03(-1.38%)
Apr 20, 2012	2.292	2.320	2.251	2.267	209,698	+0.01(+0.42%)
Apr 19, 2012	2.295	2.329	2.257	2.257	141,650	-0.03(-1.23%)
Apr 18, 2012	2.320	2.346	2.276	2.286	121,599	-0.04(-1.75%)
Apr 17, 2012	2.342	2.368	2.311	2.326	137,781	-0.01(-0.27%)
Apr 16, 2012	2.267	2.349	2.267	2.332	148,970	+0.08(+3.44%)
Apr 13, 2012	2.311	2.323	2.255	2.255	161,463	-0.06(-2.42%)
Apr 12, 2012	2.242	2.323	2.242	2.311	198,598	+0.07(+2.90%)
Apr 11, 2012	2.249	2.289	2.224	2.245	203,132	+0.01(+0.28%)
Apr 10, 2012	2.357	2.357	2.227	2.239	396,827	-0.09(-3.87%)
Apr 09, 2012	2.357	2.373	2.329	2.329	263,427	-0.03(-1.32%)
Apr 05, 2012	2.367	2.394	2.360	2.360	98,222	-0.02(-0.91%)
Apr 04, 2012	2.385	2.404	2.370	2.382	133,451	-0.03(-1.29%)
Apr 03, 2012	2.407	2.426	2.394	2.413	115,149	+0.01(+0.26%)
Apr 02, 2012	2.351	2.410	2.351	2.407	200,707	+0.06(+2.38%)
Mar 30, 2012	2.438	2.447	2.351	2.351	319,543	-0.06(-2.45%)
Mar 29, 2012	2.394	2.413	2.363	2.410	104,353	+0.00(+0.13%)
Mar 28, 2012	2.422	2.444	2.404	2.407	169,465	-0.02(-0.77%)
Mar 27, 2012	2.485	2.491	2.419	2.426	182,521	-0.07(-2.62%)
Mar 26, 2012	2.463	2.491	2.438	2.491	202,562	+0.05(+1.91%)
Mar 23, 2012	2.401	2.450	2.401	2.444	206,207	+0.04(+1.55%)
Mar 22, 2012	2.398	2.419	2.391	2.407	119,789	+0.00(+0.00%)
Mar 21, 2012	2.432	2.436	2.401	2.407	105,914	-0.02(-0.64%)
Mar 20, 2012	2.432	2.441	2.404	2.422	190,687	-0.01(-0.38%)
Mar 19, 2012	2.407	2.444	2.398	2.432	174,169	+0.03(+1.41%)
Mar 16, 2012	2.426	2.447	2.392	2.398	223,566	-0.04(-1.52%)
Mar 15, 2012	2.438	2.447	2.389	2.435	147,207	+0.01(+0.25%)
Mar 14, 2012	2.456	2.456	2.404	2.429	185,902	-0.02(-1.00%)
Mar 13, 2012	2.441	2.456	2.413	2.453	140,610	+0.03(+1.14%)
Mar 12, 2012	2.413	2.435	2.410	2.426	149,221	+0.00(+0.00%)
Mar 09, 2012	2.401	2.444	2.389	2.426	177,868	+0.02(+0.77%)
Mar 08, 2012	2.407	2.410	2.367	2.407	86,862	+0.01(+0.51%)
Mar 07, 2012	2.340	2.401	2.340	2.395	146,745	+0.06(+2.64%)
Mar 06, 2012	2.392	2.398	2.324	2.333	310,005	-0.08(-3.19%)
Mar 05, 2012	2.336	2.413	2.330	2.410	173,968	+0.07(+3.16%)
Mar 02, 2012	2.380	2.389	2.333	2.336	304,719	-0.04(-1.81%)
Mar 01, 2012	2.413	2.447	2.367	2.380	225,983	-0.03(-1.40%)
Feb 29, 2012	2.392	2.475	2.392	2.413	398,500	+0.02(+1.03%)
Feb 28, 2012	2.340	2.407	2.336	2.389	208,486	+0.05(+2.24%)
Feb 27, 2012	2.336	2.343	2.309	2.336	354,230	-0.02(-0.78%)
Feb 24, 2012	2.401	2.416	2.343	2.355	272,881	-0.05(-1.92%)
Feb 23, 2012	2.336	2.419	2.324	2.401	397,505	+0.07(+3.17%)
Feb 22, 2012	2.395	2.398	2.306	2.327	471,470	-0.06(-2.70%)
Feb 21, 2012	2.441	2.441	2.386	2.392	227,229	-0.04(-1.64%)
Feb 17, 2012	2.453	2.456	2.404	2.432	283,440	-0.01(-0.38%)
Feb 16, 2012	2.389	2.444	2.376	2.441	277,663	+0.06(+2.58%)
Feb 15, 2012	2.453	2.459	2.367	2.380	241,726	-0.06(-2.62%)
Feb 14, 2012	2.493	2.496	2.416	2.444	378,200	-0.06(-2.44%)
Feb 13, 2012	2.514	2.532	2.483	2.505	114,235	+0.02(+0.98%)
Feb 10, 2012	2.477	2.514	2.474	2.480	177,016	-0.02(-0.85%)
Feb 09, 2012	2.514	2.514	2.474	2.502	119,359	-0.00(-0.12%)
Feb 08, 2012	2.523	2.551	2.477	2.505	254,330	-0.02(-0.85%)
Feb 07, 2012	2.511	2.573	2.499	2.526	262,544	+0.01(+0.36%)
Feb 06, 2012	2.587	2.587	2.508	2.517	328,946	-0.07(-2.72%)
Feb 03, 2012	2.590	2.596	2.541	2.587	327,895	+0.02(+0.95%)
Feb 02, 2012	2.551	2.581	2.450	2.563	368,363	+0.03(+1.21%)
Feb 01, 2012	2.508	2.541	2.483	2.532	396,861	+0.05(+1.84%)
Jan 31, 2012	2.447	2.517	2.395	2.486	612,722	+0.06(+2.39%)
Jan 30, 2012	2.395	2.456	2.367	2.428	322,716	+0.03(+1.27%)
Jan 27, 2012	2.398	2.410	2.376	2.398	284,911	+0.00(+0.00%)
Jan 26, 2012	2.444	2.459	2.370	2.398	336,090	-0.04(-1.51%)
Jan 25, 2012	2.431	2.474	2.428	2.434	318,208	+0.01(+0.25%)
Jan 24, 2012	2.468	2.472	2.422	2.428	316,349	-0.05(-1.85%)
Jan 23, 2012	2.438	2.474	2.422	2.474	157,564	+0.04(+1.76%)
Jan 20, 2012	2.364	2.441	2.364	2.431	168,501	+0.07(+2.98%)
Jan 19, 2012	2.370	2.370	2.331	2.361	377,339	+0.01(+0.39%)
Jan 18, 2012	2.294	2.352	2.291	2.352	366,919	+0.06(+2.51%)
Jan 17, 2012	2.288	2.322	2.273	2.294	313,810	+0.02(+0.67%)
Jan 13, 2012	2.273	2.285	2.270	2.279	136,428	-0.01(-0.27%)
Jan 12, 2012	2.282	2.285	2.252	2.285	172,772	+0.00(+0.00%)
Jan 11, 2012	2.276	2.290	2.255	2.285	152,923	-0.01(-0.26%)
Jan 10, 2012	2.316	2.316	2.258	2.291	514,712	+0.01(+0.27%)
Jan 09, 2012	2.258	2.285	2.234	2.285	271,818	+0.05(+2.45%)
Jan 06, 2012	2.222	2.255	2.212	2.231	219,436	+0.01(+0.55%)
Jan 05, 2012	2.206	2.225	2.191	2.218	156,267	+0.01(+0.27%)
Jan 04, 2012	2.218	2.234	2.197	2.212	145,239	+0.01(+0.28%)
Dec 30, 2011	2.246	2.249	2.203	2.206	203,231	-0.03(-1.22%)
Dec 29, 2011	2.212	2.258	2.197	2.234	212,556	+0.04(+1.66%)
Dec 28, 2011	2.225	2.228	2.188	2.197	196,961	-0.02(-1.09%)
Dec 27, 2011	2.197	2.240	2.182	2.222	128,826	+0.01(+0.27%)
Dec 23, 2011	2.215	2.233	2.188	2.215	106,512	+0.02(+0.97%)
Dec 21, 2011	2.225	2.225	2.182	2.194	202,642	-0.04(-1.90%)
Dec 20, 2011	2.203	2.243	2.172	2.237	338,991	+0.07(+3.08%)
Dec 19, 2011	2.240	2.255	2.170	2.170	260,750	-0.05(-2.46%)
Dec 16, 2011	2.237	2.258	2.206	2.225	572,671	+0.00(+0.14%)
Dec 15, 2011	2.237	2.250	2.173	2.222	415,433	+0.02(+0.68%)
Dec 14, 2011	2.164	2.216	2.155	2.206	280,476	+0.03(+1.38%)
Dec 13, 2011	2.209	2.252	2.161	2.176	188,936	-0.01(-0.55%)
Dec 12, 2011	2.194	2.206	2.167	2.188	171,257	-0.03(-1.49%)
Dec 09, 2011	2.155	2.234	2.155	2.222	223,528	+0.08(+3.80%)
Dec 08, 2011	2.197	2.212	2.140	2.140	217,105	-0.08(-3.40%)
Dec 07, 2011	2.231	2.238	2.179	2.216	443,874	-0.03(-1.47%)
Dec 06, 2011	2.237	2.276	2.216	2.249	253,608	+0.01(+0.54%)
Dec 05, 2011	2.231	2.258	2.204	2.237	257,881	+0.04(+1.78%)
Dec 02, 2011	2.197	2.206	2.155	2.197	175,895	+0.03(+1.53%)
Dec 01, 2011	2.258	2.258	2.155	2.164	275,663	-0.11(-4.65%)
Nov 30, 2011	2.234	2.270	2.188	2.270	597,827	+0.11(+5.17%)
Nov 29, 2011	2.134	2.161	2.097	2.158	190,356	+0.02(+0.85%)
Nov 28, 2011	2.125	2.161	2.080	2.140	252,101	+0.08(+3.95%)
Nov 25, 2011	2.044	2.164	2.044	2.059	124,616	+0.01(+0.29%)
Nov 23, 2011	2.137	2.140	2.047	2.053	352,457	-0.10(-4.49%)
Nov 22, 2011	2.155	2.200	2.146	2.149	141,396	-0.01(-0.42%)
Nov 21, 2011	2.152	2.209	2.152	2.158	163,527	-0.04(-1.65%)
Nov 18, 2011	2.161	2.197	2.143	2.194	176,681	+0.03(+1.53%)
Nov 17, 2011	2.176	2.216	2.146	2.161	164,701	-0.03(-1.24%)
Nov 16, 2011	2.243	2.267	2.179	2.188	227,827	-0.08(-3.33%)
Nov 15, 2011	2.173	2.267	2.173	2.264	221,912	+0.08(+3.73%)
Nov 14, 2011	2.200	2.203	2.143	2.182	296,012	-0.02(-1.09%)
Nov 11, 2011	2.218	2.230	2.173	2.206	354,978	+0.01(+0.27%)
Nov 10, 2011	2.257	2.266	2.185	2.200	216,032	-0.02(-0.94%)
Nov 09, 2011	2.242	2.275	2.218	2.221	268,133	-0.09(-3.76%)
Nov 08, 2011	2.275	2.311	2.206	2.308	250,602	+0.04(+1.85%)
Nov 07, 2011	2.224	2.278	2.200	2.266	129,725	+0.03(+1.20%)
Nov 04, 2011	2.272	2.272	2.200	2.239	174,190	-0.04(-1.84%)
Nov 03, 2011	2.245	2.296	2.218	2.281	214,746	+0.06(+2.56%)
Nov 02, 2011	2.218	2.242	2.152	2.224	181,669	+0.07(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.