Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.47	11.77	11.47	11.72	159,584	+0.16(+1.34%)
Oct 28, 2021	11.36	11.59	11.36	11.56	98,522	+0.21(+1.82%)
Oct 27, 2021	11.41	11.47	11.35	11.36	104,113	-0.05(-0.45%)
Oct 26, 2021	11.45			11.41	142,214	+0.04(+0.33%)
Oct 25, 2021	11.26	11.40	11.26	11.37	177,847	+0.12(+1.05%)
Oct 22, 2021	11.20	11.32	11.14	11.25	277,564	+0.05(+0.46%)
Oct 21, 2021	11.10	11.30	11.05	11.20	220,696	+0.09(+0.76%)
Oct 20, 2021	11.12	11.18	11.06	11.12	170,187	+0.01(+0.07%)
Oct 19, 2021	11.02	11.12	10.98	11.11	152,912	+0.14(+1.27%)
Oct 18, 2021	10.84	10.98	10.83	10.97	140,839	+0.15(+1.36%)
Oct 15, 2021	10.78	10.91	10.76	10.82	124,054	+0.12(+1.10%)
Oct 14, 2021	10.78	10.80	10.68	10.70	133,789	+0.01(+0.14%)
Oct 13, 2021	10.53	10.73	10.48	10.69	188,709	+0.26(+2.47%)
Oct 12, 2021	10.45	10.50	10.42	10.43	113,169	+0.02(+0.21%)
Oct 11, 2021	10.42	10.51	10.38	10.41	85,622	+0.04(+0.35%)
Oct 08, 2021	10.39	10.48	10.37	10.37	88,450	+0.01(+0.07%)
Oct 07, 2021	10.41	10.59	10.35	10.37	136,804	+0.01(+0.14%)
Oct 06, 2021	10.26	10.41	10.26	10.35	115,988	+0.04(+0.43%)
Oct 05, 2021	10.29	10.41	10.27	10.31	89,850	+0.04(+0.43%)
Oct 04, 2021	10.28	10.40	10.25	10.26	124,585	-0.04(-0.43%)
Oct 01, 2021	10.28	10.40	10.23	10.31	140,173	+0.10(+1.01%)
Sep 30, 2021	10.33	10.48	10.20	10.20	192,043	-0.06(-0.57%)
Sep 29, 2021	10.24	10.31	10.07	10.26	156,077	+0.05(+0.50%)
Sep 28, 2021	10.34	10.44	10.21	10.21	138,964	-0.15(-1.49%)
Sep 27, 2021	10.37	10.45	10.31	10.37	128,403	+0.05(+0.50%)
Sep 24, 2021	10.40	10.48	10.28	10.31	106,145	-0.10(-0.99%)
Sep 23, 2021	10.47	10.61	10.39	10.42	109,219	-0.01(-0.14%)
Sep 22, 2021	10.34	10.56	10.33	10.43	122,202	+0.10(+0.92%)
Sep 21, 2021	10.36	10.46	10.31	10.34	182,266	-0.01(-0.07%)
Sep 20, 2021	10.39	10.40	10.19	10.34	241,069	-0.10(-0.98%)
Sep 17, 2021	10.59	10.65	10.42	10.45	450,457	-0.12(-1.11%)
Sep 16, 2021	10.61	10.64	10.43	10.56	108,844	-0.07(-0.62%)
Sep 15, 2021	10.42	10.67	10.40	10.63	117,083	+0.18(+1.68%)
Sep 14, 2021	10.59	10.60	10.41	10.45	96,184	-0.04(-0.42%)
Sep 13, 2021	10.60	10.60	10.31	10.50	197,399	-0.04(-0.42%)
Sep 10, 2021	10.69	10.71	10.51	10.54	90,136	-0.10(-0.96%)
Sep 09, 2021	10.67	10.76	10.62	10.64	113,038	+0.00(+0.00%)
Sep 08, 2021	10.72	10.77	10.64	10.64	96,370	-0.05(-0.48%)
Sep 07, 2021	10.86	10.89	10.64	10.70	140,867	-0.19(-1.75%)
Sep 03, 2021	11.01	11.01	10.72	10.89	110,805	-0.04(-0.40%)
Sep 02, 2021	11.04	11.07	10.90	10.93	89,451	-0.10(-0.93%)
Sep 01, 2021	10.96	11.15	10.91	11.03	204,544	+0.08(+0.73%)
Aug 31, 2021	10.86	10.99	10.83	10.95	154,936	+0.09(+0.88%)
Aug 30, 2021	10.91	10.94	10.78	10.86	125,965	+0.00(+0.00%)
Aug 27, 2021	10.76	10.95	10.75	10.86	97,528	+0.15(+1.43%)
Aug 26, 2021	10.78	10.78	10.64	10.70	102,120	-0.04(-0.41%)
Aug 25, 2021	10.67	10.80	10.63	10.75	111,495	+0.12(+1.10%)
Aug 24, 2021	10.64	10.67	10.57	10.63	116,996	+0.04(+0.34%)
Aug 23, 2021	10.52	10.68	10.52	10.59	141,601	+0.07(+0.69%)
Aug 20, 2021	10.41	10.60	10.21	10.52	131,147	+0.18(+1.70%)
Aug 19, 2021	10.68	10.68	10.33	10.35	213,352	-0.36(-3.39%)
Aug 18, 2021	10.78	10.89	10.69	10.71	115,316	-0.07(-0.67%)
Aug 17, 2021	10.96	10.97	10.69	10.78	167,701	-0.20(-1.79%)
Aug 16, 2021	10.92	10.97	10.90	10.98	138,312	-0.02(-0.20%)
Aug 13, 2021	10.90	11.07	10.90	11.00	174,115	+0.11(+1.00%)
Aug 12, 2021	10.80	10.89	10.77	10.89	95,938	+0.08(+0.74%)
Aug 11, 2021	10.83	10.87	10.72	10.81	184,170	+0.04(+0.34%)
Aug 10, 2021	10.66	10.82	10.59	10.77	284,698	+0.16(+1.51%)
Aug 09, 2021	10.66	10.69	10.61	10.61	85,502	-0.04(-0.34%)
Aug 06, 2021	10.58	10.67	10.56	10.65	95,148	+0.12(+1.10%)
Aug 05, 2021	10.53	10.58	10.44	10.53	120,351	+0.01(+0.07%)
Aug 04, 2021	10.58	10.61	10.52	10.53	135,412	-0.05(-0.48%)
Aug 03, 2021	10.43	10.59	10.36	10.58	189,341	+0.17(+1.61%)
Aug 02, 2021	10.48	10.52	10.41	10.41	111,416	-0.04(-0.42%)
Jul 30, 2021	10.43	10.51	10.40	10.45	118,307	+0.04(+0.35%)
Jul 29, 2021	10.53	10.53	10.40	10.42	102,252	+0.02(+0.21%)
Jul 28, 2021	10.37	10.46	10.33	10.40	91,280	+0.02(+0.21%)
Jul 27, 2021	10.40	10.47	10.33	10.37	100,811	-0.07(-0.70%)
Jul 26, 2021	10.36	10.49	10.32	10.45	110,424	+0.08(+0.77%)
Jul 23, 2021	10.39	10.53	10.35	10.37	214,001	-0.04(-0.42%)
Jul 22, 2021	10.52	10.55	10.37	10.41	72,479	-0.09(-0.90%)
Jul 21, 2021	10.49	10.60	10.43	10.51	108,269	+0.09(+0.83%)
Jul 20, 2021	10.31	10.49	10.24	10.42	130,628	+0.16(+1.55%)
Jul 19, 2021	10.28	10.38	10.04	10.26	208,112	-0.19(-1.80%)
Jul 16, 2021	10.50	10.61	10.43	10.45	115,032	-0.02(-0.21%)
Jul 15, 2021	10.50	10.58	10.42	10.47	241,998	-0.04(-0.34%)
Jul 14, 2021	10.56	10.65	10.47	10.51	144,611	-0.05(-0.48%)
Jul 13, 2021	10.65	10.65	10.51	10.56	96,338	-0.07(-0.68%)
Jul 12, 2021	10.55	10.63	10.51	10.63	100,318	+0.09(+0.82%)
Jul 09, 2021	10.44	10.56	10.42	10.54	110,926	+0.17(+1.60%)
Jul 08, 2021	10.49	10.49	10.27	10.37	199,042	-0.19(-1.78%)
Jul 07, 2021	10.71	10.71	10.53	10.56	133,821	-0.12(-1.15%)
Jul 06, 2021	10.59	10.71	10.53	10.69	207,259	+0.02(+0.20%)
Jul 02, 2021	10.49	10.66	10.49	10.66	164,053	+0.16(+1.51%)
Jul 01, 2021	10.42	10.53	10.39	10.51	78,943	+0.08(+0.76%)
Jun 30, 2021	10.43	10.47	10.40	10.43	152,643	+0.06(+0.56%)
Jun 29, 2021	10.42	10.49	10.35	10.37	101,072	-0.08(-0.76%)
Jun 28, 2021	10.55	10.58	10.40	10.45	122,507	+0.00(+0.00%)
Jun 25, 2021	10.46	10.58	10.40	10.45	150,125	-0.02(-0.21%)
Jun 24, 2021	10.48	10.49	10.38	10.47	278,673	+0.05(+0.49%)
Jun 23, 2021	10.50	10.50	10.39	10.42	82,133	-0.03(-0.28%)
Jun 22, 2021	10.45	10.47	10.37	10.45	84,714	+0.03(+0.28%)
Jun 21, 2021	10.06	10.53	10.06	10.42	217,312	+0.36(+3.60%)
Jun 18, 2021	10.30	10.30	9.991	10.06	491,939	-0.20(-1.97%)
Jun 17, 2021	10.32	10.39	10.14	10.26	186,670	-0.10(-0.98%)
Jun 16, 2021	10.34	10.42	10.17	10.36	203,717	+0.02(+0.21%)
Jun 15, 2021	10.51	10.54	10.24	10.34	291,443	-0.14(-1.31%)
Jun 14, 2021	10.58	10.63	10.40	10.48	337,140	-0.17(-1.56%)
Jun 11, 2021	10.59	10.73	10.55	10.64	232,483	+0.12(+1.16%)
Jun 10, 2021	10.62	10.64	10.52	10.52	177,132	-0.06(-0.54%)
Jun 09, 2021	10.62	10.62	10.50	10.58	204,180	-0.01(-0.14%)
Jun 08, 2021	10.55	10.63	10.49	10.59	176,161	+0.09(+0.82%)
Jun 07, 2021	10.58	10.62	10.43	10.50	172,607	+0.04(+0.34%)
Jun 04, 2021	10.44	10.53	10.41	10.47	214,192	+0.10(+0.97%)
Jun 03, 2021	10.32	10.51	10.26	10.37	261,906	+0.04(+0.35%)
Jun 02, 2021	10.27	10.36	10.24	10.33	212,687	+0.09(+0.91%)
Jun 01, 2021	10.11	10.30	10.11	10.24	243,119	+0.14(+1.42%)
May 28, 2021	10.11	10.17	10.05	10.10	173,170	+0.04(+0.36%)
May 27, 2021	10.00	10.10	9.945	10.06	144,890	+0.11(+1.08%)
May 26, 2021	9.708	10.01	9.708	9.952	118,160	+0.17(+1.76%)
May 25, 2021	9.923	9.995	9.766	9.780	107,238	-0.14(-1.45%)
May 24, 2021	9.895	9.966	9.830	9.923	106,557	+0.07(+0.73%)
May 21, 2021	9.773	9.888	9.773	9.852	119,571	+0.04(+0.44%)
May 20, 2021	9.694	9.823	9.622	9.809	105,359	+0.09(+0.88%)
May 19, 2021	9.644	9.794	9.540	9.723	167,195	+0.03(+0.30%)
May 18, 2021	9.759	9.873	9.687	9.694	139,476	-0.08(-0.81%)
May 17, 2021	9.616	9.844	9.566	9.773	231,815	+0.21(+2.16%)
May 14, 2021	9.666	9.737	9.474	9.566	219,224	+0.09(+0.98%)
May 13, 2021	9.252	9.545	9.252	9.473	226,721	+0.21(+2.31%)
May 12, 2021	9.402	9.445	9.095	9.259	398,417	-0.19(-2.04%)
May 11, 2021	9.630	9.630	9.266	9.452	502,571	-0.31(-3.21%)
May 10, 2021	9.901	9.940	9.759	9.766	236,839	-0.09(-0.87%)
May 07, 2021	9.801	9.930	9.801	9.851	141,744	+0.02(+0.22%)
May 06, 2021	9.894	9.951	9.730	9.830	287,704	-0.09(-0.93%)
May 05, 2021	9.916	9.973	9.887	9.923	133,618	+0.02(+0.22%)
May 04, 2021	10.02	10.08	9.851	9.901	247,561	-0.16(-1.63%)
May 03, 2021	10.22	10.22	9.994	10.07	235,838	-0.09(-0.84%)
Apr 30, 2021	10.27	10.32	10.14	10.15	172,566	-0.13(-1.25%)
Apr 29, 2021	10.25	10.33	10.13	10.28	265,105	+0.06(+0.63%)
Apr 28, 2021	10.12	10.27	10.08	10.22	232,216	+0.14(+1.34%)
Apr 27, 2021	10.00	10.08	9.951	10.08	240,013	+0.11(+1.07%)
Apr 26, 2021	10.03	10.03	9.930	9.973	165,748	-0.04(-0.36%)
Apr 23, 2021	9.987	10.05	9.916	10.01	160,230	+0.06(+0.65%)
Apr 22, 2021	10.10	10.10	9.916	9.944	244,802	-0.12(-1.20%)
Apr 21, 2021	10.09	10.12	9.952	10.07	274,554	+0.02(+0.21%)
Apr 20, 2021	10.00	10.09	9.909	10.04	327,815	+0.04(+0.35%)
Apr 19, 2021	10.04	10.04	9.895	10.01	300,176	+0.02(+0.21%)
Apr 16, 2021	9.881	10.04	9.810	9.987	364,314	+0.19(+1.96%)
Apr 15, 2021	9.668	9.877	9.654	9.796	283,454	+0.17(+1.77%)
Apr 14, 2021	9.583	9.675	9.568	9.625	204,522	+0.04(+0.44%)
Apr 13, 2021	9.583	9.597	9.462	9.583	206,607	+0.05(+0.52%)
Apr 12, 2021	9.448	9.576	9.441	9.533	241,466	+0.01(+0.15%)
Apr 09, 2021	9.441	9.597	9.405	9.519	452,646	+0.13(+1.44%)
Apr 08, 2021	9.341	9.419	9.306	9.384	171,798	+0.09(+0.99%)
Apr 07, 2021	9.228	9.398	9.192	9.292	329,499	+0.08(+0.85%)
Apr 06, 2021	9.022	9.221	8.986	9.214	517,001	+0.23(+2.61%)
Apr 05, 2021	8.873	8.993	8.844	8.979	203,823	+0.09(+1.04%)
Apr 01, 2021	8.710	8.887	8.710	8.887	151,868	+0.21(+2.37%)
Mar 31, 2021	8.788	8.894	8.646	8.681	208,139	-0.10(-1.13%)
Mar 30, 2021	8.837	8.880	8.745	8.781	178,066	+0.04(+0.41%)
Mar 29, 2021	8.710	8.830	8.660	8.745	205,451	+0.04(+0.41%)
Mar 26, 2021	8.610	8.731	8.560	8.710	140,034	+0.11(+1.32%)
Mar 25, 2021	8.518	8.617	8.340	8.596	202,010	+0.06(+0.67%)
Mar 24, 2021	8.631	8.724	8.525	8.539	159,582	-0.03(-0.33%)
Mar 23, 2021	8.695	8.731	8.532	8.568	129,984	-0.11(-1.23%)
Mar 22, 2021	8.674	8.781	8.603	8.674	234,412	+0.00(+0.00%)
Mar 19, 2021	8.639	8.702	8.511	8.674	377,557	-0.01(-0.16%)
Mar 18, 2021	8.937	9.015	8.688	8.688	293,445	-0.21(-2.39%)
Mar 17, 2021	8.859	9.022	8.837	8.901	250,923	+0.00(+0.00%)
Mar 16, 2021	8.993	8.993	8.831	8.901	293,534	-0.04(-0.47%)
Mar 15, 2021	8.824	8.958	8.767	8.944	207,788	+0.18(+2.01%)
Mar 12, 2021	8.739	8.880	8.718	8.767	204,990	+0.09(+1.06%)
Mar 11, 2021	8.598	8.725	8.562	8.675	202,630	+0.08(+0.90%)
Mar 10, 2021	8.605	8.647	8.534	8.598	150,294	+0.03(+0.33%)
Mar 09, 2021	8.534	8.647	8.449	8.569	269,863	+0.07(+0.83%)
Mar 08, 2021	8.428	8.541	8.372	8.499	275,906	-0.01(-0.08%)
Mar 05, 2021	8.520	8.598	8.301	8.506	258,398	-0.01(-0.08%)
Mar 04, 2021	8.577	8.619	8.471	8.513	248,578	-0.05(-0.58%)
Mar 03, 2021	8.555	8.654	8.492	8.562	209,913	+0.01(+0.08%)
Mar 02, 2021	8.464	8.605	8.386	8.555	251,485	+0.09(+1.08%)
Mar 01, 2021	8.457	8.591	8.386	8.464	287,592	+0.08(+1.01%)
Feb 26, 2021	8.372	8.464	8.294	8.379	178,215	+0.05(+0.59%)
Feb 25, 2021	8.386	8.471	8.266	8.329	210,850	-0.12(-1.42%)
Feb 24, 2021	8.287	8.464	8.280	8.449	184,412	+0.20(+2.48%)
Feb 23, 2021	8.308	8.393	8.174	8.245	219,433	-0.16(-1.85%)
Feb 22, 2021	8.358	8.421	8.308	8.400	185,840	+0.01(+0.17%)
Feb 19, 2021	8.400	8.414	8.301	8.386	130,049	+0.04(+0.42%)
Feb 18, 2021	8.337	8.414	8.301	8.351	193,790	-0.02(-0.25%)
Feb 17, 2021	8.428	8.457	8.266	8.372	199,810	-0.03(-0.34%)
Feb 16, 2021	8.442	8.464	8.294	8.400	230,897	+0.02(+0.25%)
Feb 12, 2021	8.337	8.414	8.288	8.379	182,259	+0.05(+0.59%)
Feb 11, 2021	8.302	8.407	8.302	8.330	304,483	+0.06(+0.76%)
Feb 10, 2021	8.175	8.267	8.112	8.267	248,462	+0.14(+1.73%)
Feb 09, 2021	8.217	8.239	8.070	8.126	263,056	-0.06(-0.77%)
Feb 08, 2021	8.175	8.316	8.175	8.189	293,500	+0.01(+0.17%)
Feb 05, 2021	8.189	8.239	8.084	8.175	353,688	+0.15(+1.92%)
Feb 04, 2021	8.000	8.126	7.958	8.021	489,709	+0.06(+0.79%)
Feb 03, 2021	7.495	8.098	7.495	7.958	747,419	+0.53(+7.18%)
Feb 02, 2021	7.375	7.502	7.326	7.424	268,614	+0.18(+2.42%)
Feb 01, 2021	7.228	7.284	7.088	7.249	300,832	+0.07(+0.98%)
Jan 29, 2021	7.319	7.382	7.102	7.179	295,833	-0.13(-1.82%)
Jan 28, 2021	7.319	7.467	7.249	7.312	206,607	-0.02(-0.29%)
Jan 27, 2021	7.488	7.593	7.326	7.333	255,344	-0.13(-1.79%)
Jan 26, 2021	7.495	7.530	7.439	7.467	224,573	+0.01(+0.09%)
Jan 25, 2021	7.593	7.649	7.382	7.460	301,154	-0.11(-1.48%)
Jan 22, 2021	7.593	7.621	7.467	7.572	199,217	-0.05(-0.64%)
Jan 21, 2021	7.551	7.677	7.424	7.621	234,191	+0.08(+1.12%)
Jan 20, 2021	7.460	7.551	7.446	7.537	320,869	+0.06(+0.75%)
Jan 19, 2021	7.411	7.530	7.369	7.481	357,593	+0.06(+0.75%)
Jan 15, 2021	7.349	7.502	7.321	7.425	230,492	+0.04(+0.57%)
Jan 14, 2021	7.286	7.439	7.265	7.383	196,479	+0.13(+1.83%)
Jan 13, 2021	7.216	7.347	7.216	7.251	200,776	+0.01(+0.10%)
Jan 12, 2021	7.230	7.321	7.167	7.244	204,165	+0.01(+0.19%)
Jan 11, 2021	7.307	7.355	7.216	7.230	214,147	-0.08(-1.05%)
Jan 08, 2021	7.272	7.355	7.237	7.307	164,514	+0.08(+1.06%)
Jan 07, 2021	7.174	7.352	7.146	7.230	255,500	+0.11(+1.57%)
Jan 06, 2021	7.104	7.230	7.098	7.118	228,014	+0.01(+0.20%)
Jan 05, 2021	7.056	7.139	7.056	7.104	207,730	+0.06(+0.79%)
Jan 04, 2021	7.042	7.104	6.909	7.049	408,898	+0.01(+0.20%)
Dec 31, 2020		7.035	7.035	7.035	408,472	+0.05(+0.70%)
Dec 30, 2020	7.084	7.139	6.770	6.986	408,472	-0.10(-1.38%)
Dec 29, 2020	7.042	7.139	7.042	7.084	188,914	+0.04(+0.59%)
Dec 28, 2020	7.049	7.146	7.014	7.042	293,755	+0.00(+0.00%)
Dec 24, 2020	7.160	7.160	7.021	7.042	129,804	-0.09(-1.27%)
Dec 23, 2020	7.111	7.244	7.098	7.132	161,919	+0.05(+0.69%)
Dec 22, 2020	7.349	7.425	7.063	7.084	297,191	-0.24(-3.24%)
Dec 21, 2020	7.238	7.480	7.217	7.321	428,204	+0.06(+0.76%)
Dec 18, 2020	7.210	7.307	7.196	7.265	272,312	+0.06(+0.77%)
Dec 17, 2020	7.210	7.307	7.168	7.210	232,408	+0.01(+0.10%)
Dec 16, 2020	7.113	7.244	7.099	7.203	290,291	+0.12(+1.66%)
Dec 15, 2020	7.078	7.127	7.051	7.085	222,199	+0.08(+1.19%)
Dec 14, 2020	7.051	7.161	7.002	7.002	294,167	+0.01(+0.10%)
Dec 11, 2020	6.926	7.023	6.870	6.995	237,515	+0.08(+1.20%)
Dec 10, 2020	6.974	6.995	6.808	6.912	313,060	-0.08(-1.19%)
Dec 09, 2020	7.099	7.154	6.927	6.995	255,935	-0.05(-0.69%)
Dec 08, 2020	7.078	7.120	7.030	7.044	155,832	-0.03(-0.49%)
Dec 07, 2020	7.064	7.134	6.940	7.078	249,964	-0.04(-0.58%)
Dec 04, 2020	7.071	7.210	7.071	7.120	192,322	+0.08(+1.18%)
Dec 03, 2020	6.967	7.099	6.947	7.037	325,777	+0.07(+0.99%)
Dec 02, 2020	6.988	7.071	6.933	6.967	184,839	-0.01(-0.10%)
Dec 01, 2020	6.926	7.030	6.891	6.974	227,309	+0.12(+1.72%)
Nov 30, 2020	6.954	6.988	6.808	6.857	289,442	-0.10(-1.39%)
Nov 27, 2020	6.960	7.009	6.870	6.954	141,210	+0.01(+0.20%)
Nov 25, 2020	6.801	7.009	6.794	6.940	293,826	+0.10(+1.42%)
Nov 24, 2020	6.843	6.919	6.787	6.843	239,244	+0.09(+1.33%)
Nov 23, 2020	6.711	6.787	6.649	6.753	168,156	+0.09(+1.35%)
Nov 20, 2020	6.732	6.767	6.649	6.663	227,408	-0.01(-0.10%)
Nov 19, 2020	6.760	6.822	6.586	6.670	243,959	-0.06(-0.93%)
Nov 18, 2020	6.691	6.869	6.663	6.732	407,467	+0.09(+1.35%)
Nov 17, 2020	6.608	6.670	6.539	6.643	235,491	+0.00(+0.00%)
Nov 16, 2020	6.560	6.711	6.560	6.643	365,283	+0.16(+2.44%)
Nov 13, 2020	6.436	6.533	6.423	6.484	244,025	+0.09(+1.40%)
Nov 12, 2020	6.443	6.443	6.325	6.395	161,629	-0.06(-0.85%)
Nov 11, 2020	6.436	6.498	6.381	6.450	187,070	+0.02(+0.32%)
Nov 10, 2020	6.237	6.476	6.237	6.429	294,015	+0.23(+3.66%)
Nov 09, 2020	6.264	6.423	6.196	6.202	352,721	+0.08(+1.35%)
Nov 06, 2020	6.127	6.147	5.989	6.120	257,986	-0.01(-0.11%)
Nov 05, 2020	6.168	6.244	6.086	6.127	318,710	-0.06(-0.89%)
Nov 04, 2020	6.051	6.209	5.969	6.182	252,403	+0.30(+5.02%)
Nov 03, 2020	5.907	5.982	5.879	5.886	158,926	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.