Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.56	10.67	10.33	10.34	157,390	-0.12(-1.15%)
Oct 28, 2022	10.32	10.48	10.30	10.46	116,069	+0.22(+2.11%)
Oct 27, 2022	10.42	10.55	10.24	10.25	99,844	-0.10(-1.01%)
Oct 26, 2022	10.33	10.48	10.33	10.35	119,624	+0.04(+0.39%)
Oct 25, 2022	10.07	10.37	9.966	10.31	133,067	+0.28(+2.80%)
Oct 24, 2022	9.950	10.15	9.918	10.03	92,790	+0.14(+1.38%)
Oct 21, 2022	9.894	9.970	9.758	9.894	68,517	+0.02(+0.16%)
Oct 20, 2022	9.806	10.05	9.744	9.878	114,195	+0.06(+0.65%)
Oct 19, 2022	9.862	9.997	9.750	9.814	117,094	-0.15(-1.52%)
Oct 18, 2022	10.10	10.24	9.941	9.965	132,547	+0.10(+0.97%)
Oct 17, 2022	9.830	10.07	9.830	9.870	131,688	+0.13(+1.31%)
Oct 14, 2022	9.718	9.846	9.678	9.742	103,870	+0.13(+1.33%)
Oct 13, 2022	9.392	9.694	9.081	9.615	199,574	+0.08(+0.84%)
Oct 12, 2022	9.455	9.774	9.264	9.535	440,929	+0.08(+0.84%)
Oct 11, 2022	9.447	9.551	9.169	9.455	512,486	-0.01(-0.08%)
Oct 10, 2022	9.638	9.662	9.439	9.463	100,371	-0.16(-1.66%)
Oct 07, 2022	9.726	9.863	9.439	9.623	338,027	-0.09(-0.90%)
Oct 06, 2022	10.14	10.19	9.479	9.710	353,972	-0.40(-3.94%)
Oct 05, 2022	10.24	10.28	9.933	10.11	157,113	-0.19(-1.86%)
Oct 04, 2022	9.877	10.31	9.877	10.30	308,269	+0.55(+5.64%)
Oct 03, 2022	9.734	9.846	9.599	9.750	164,157	+0.11(+1.16%)
Sep 30, 2022	9.559	10.09	9.559	9.638	198,820	+0.11(+1.17%)
Sep 29, 2022	9.973	9.973	9.376	9.527	235,971	-0.49(-4.85%)
Sep 28, 2022	9.742	10.12	9.726	10.01	209,133	+0.28(+2.86%)
Sep 27, 2022	9.814	10.22	9.657	9.734	204,469	-0.06(-0.65%)
Sep 26, 2022	10.16	10.21	9.638	9.798	293,705	-0.42(-4.09%)
Sep 23, 2022	10.51	10.51	10.09	10.22	240,306	-0.35(-3.28%)
Sep 22, 2022	10.83	10.91	10.53	10.56	140,380	-0.29(-2.64%)
Sep 21, 2022	10.98	11.07	10.82	10.85	101,726	-0.14(-1.27%)
Sep 20, 2022	11.11	11.24	10.96	10.99	77,618	-0.13(-1.14%)
Sep 19, 2022	11.04	11.17	11.02	11.12	74,819	-0.02(-0.14%)
Sep 16, 2022	11.07	11.19	10.94	11.13	144,669	+0.05(+0.43%)
Sep 15, 2022	11.09	11.31	11.06	11.08	64,377	+0.01(+0.07%)
Sep 14, 2022	11.16	11.25	11.05	11.08	77,889	-0.02(-0.14%)
Sep 13, 2022	11.29	11.33	11.08	11.09	72,881	-0.25(-2.23%)
Sep 12, 2022	11.33	11.46	11.30	11.35	90,582	+0.03(+0.28%)
Sep 09, 2022	11.34	11.46	11.29	11.31	56,894	+0.03(+0.28%)
Sep 08, 2022	11.26	11.29	11.13	11.28	69,460	+0.02(+0.21%)
Sep 07, 2022	11.15	11.27	11.10	11.26	87,962	+0.12(+1.07%)
Sep 06, 2022	11.18	11.31	11.09	11.14	74,219	+0.01(+0.07%)
Sep 02, 2022	11.27	11.31	11.11	11.13	66,305	-0.05(-0.42%)
Sep 01, 2022	11.46	11.51	11.10	11.18	88,787	-0.20(-1.74%)
Aug 31, 2022	11.40	11.52	11.35	11.38	73,161	+0.06(+0.49%)
Aug 30, 2022	11.50	11.57	11.27	11.32	67,367	-0.19(-1.65%)
Aug 29, 2022	11.46	11.61	11.40	11.51	104,168	-0.03(-0.27%)
Aug 26, 2022	11.65	11.68	11.52	11.54	82,735	-0.08(-0.68%)
Aug 25, 2022	11.66	11.73	11.61	11.62	58,229	-0.04(-0.34%)
Aug 24, 2022	11.69	11.77	11.61	11.66	82,559	-0.02(-0.14%)
Aug 23, 2022	11.69	11.81	11.60	11.68	115,699	-0.02(-0.20%)
Aug 22, 2022	11.94	12.02	11.65	11.70	146,919	-0.40(-3.31%)
Aug 19, 2022	12.31	12.31	12.02	12.10	129,436	-0.21(-1.73%)
Aug 18, 2022	12.20	12.37	12.19	12.31	95,897	+0.10(+0.84%)
Aug 17, 2022	12.41	12.41	12.18	12.21	106,272	-0.22(-1.78%)
Aug 16, 2022	12.35	12.50	12.35	12.43	101,414	+0.02(+0.19%)
Aug 15, 2022	12.42	12.46	12.31	12.41	115,323	-0.01(-0.06%)
Aug 12, 2022	12.08	12.48	12.08	12.42	206,269	+0.36(+3.01%)
Aug 11, 2022	12.16	12.21	12.02	12.05	114,649	-0.06(-0.46%)
Aug 10, 2022	12.06	12.16	12.05	12.11	94,234	+0.11(+0.92%)
Aug 09, 2022	11.90	12.02	11.79	12.00	88,856	+0.13(+1.13%)
Aug 08, 2022	11.83	11.99	11.82	11.87	109,936	+0.06(+0.47%)
Aug 05, 2022	11.88	11.94	11.75	11.81	104,011	-0.09(-0.73%)
Aug 04, 2022	11.81	12.19	11.81	11.90	132,644	+0.17(+1.48%)
Aug 03, 2022	11.77	11.79	11.66	11.72	135,926	+0.10(+0.88%)
Aug 02, 2022	11.67	11.71	11.59	11.62	116,015	-0.05(-0.41%)
Aug 01, 2022	11.74	11.87	11.65	11.67	120,268	+0.01(+0.07%)
Jul 29, 2022	11.74	11.87	11.66	11.66	164,184	-0.09(-0.74%)
Jul 28, 2022	11.75	11.79	11.61	11.75	104,821	+0.06(+0.47%)
Jul 27, 2022	11.61	11.75	11.59	11.69	108,537	+0.18(+1.58%)
Jul 26, 2022	11.39	11.52	11.39	11.51	34,883	+0.07(+0.62%)
Jul 25, 2022	11.45	11.58	11.38	11.44	102,526	-0.04(-0.34%)
Jul 22, 2022	11.59	11.71	11.46	11.48	101,504	-0.09(-0.75%)
Jul 21, 2022	11.53	11.62	11.49	11.57	61,691	+0.00(+0.03%)
Jul 20, 2022	11.59	11.69	11.53	11.56	104,900	-0.02(-0.20%)
Jul 19, 2022	11.48	11.64	11.42	11.59	109,554	+0.24(+2.14%)
Jul 18, 2022	11.40	11.44	11.31	11.34	104,666	+0.05(+0.42%)
Jul 15, 2022	11.28	11.35	11.08	11.30	107,784	+0.17(+1.55%)
Jul 14, 2022	11.11	11.15	10.95	11.12	94,073	-0.13(-1.19%)
Jul 13, 2022	11.14	11.28	11.09	11.26	65,664	+0.02(+0.14%)
Jul 12, 2022	11.26	11.41	11.21	11.24	67,939	-0.05(-0.42%)
Jul 11, 2022	11.36	11.45	11.27	11.29	86,929	-0.21(-1.84%)
Jul 08, 2022	11.47	11.53	11.33	11.50	111,921	+0.13(+1.17%)
Jul 07, 2022	11.12	11.40	11.12	11.37	97,831	+0.29(+2.62%)
Jul 06, 2022	11.22	11.34	11.00	11.08	124,752	-0.13(-1.12%)
Jul 05, 2022	11.14	11.15	10.89	11.20	203,129	-0.16(-1.45%)
Jul 01, 2022	11.28	11.39	11.15	11.37	232,430	+0.32(+2.91%)
Jun 30, 2022	10.81	11.18	10.79	11.04	159,415	+0.14(+1.30%)
Jun 29, 2022	10.99	11.26	10.88	10.90	135,243	-0.11(-1.00%)
Jun 28, 2022	11.18	11.35	10.96	11.01	187,757	+0.02(+0.14%)
Jun 27, 2022	10.94	11.08	10.87	11.00	145,337	+0.15(+1.37%)
Jun 24, 2022	10.43	10.89	10.42	10.85	179,469	+0.45(+4.30%)
Jun 23, 2022	10.47	10.58	10.33	10.40	111,089	-0.05(-0.45%)
Jun 22, 2022	10.33	10.53	10.30	10.45	141,277	-0.02(-0.23%)
Jun 21, 2022	10.39	10.54	10.27	10.47	216,871	+0.25(+2.42%)
Jun 17, 2022	9.975	10.47	9.959	10.22	788,297	+0.27(+2.66%)
Jun 16, 2022	10.21	10.30	9.663	9.959	411,843	-0.33(-3.18%)
Jun 15, 2022	10.08	10.41	9.951	10.29	374,036	+0.20(+2.01%)
Jun 14, 2022	9.905	10.20	9.725	10.08	784,074	-0.41(-3.94%)
Jun 13, 2022	10.97	11.03	10.41	10.50	391,032	-0.75(-6.69%)
Jun 10, 2022	11.21	11.31	11.01	11.25	202,341	-0.01(-0.10%)
Jun 09, 2022	11.36	11.46	11.25	11.26	122,060	-0.13(-1.16%)
Jun 08, 2022	11.56	11.61	11.31	11.39	109,452	-0.20(-1.75%)
Jun 07, 2022	11.48	11.64	11.39	11.60	174,441	+0.11(+0.95%)
Jun 06, 2022	11.53	11.60	11.35	11.49	117,799	-0.05(-0.41%)
Jun 03, 2022	11.79	11.88	11.43	11.53	212,885	-0.26(-2.18%)
Jun 02, 2022	11.80	11.93	11.71	11.79	163,190	+0.01(+0.07%)
Jun 01, 2022	11.88	11.97	11.65	11.78	111,221	+0.00(+0.00%)
May 31, 2022	11.78	11.90	11.68	11.78	164,987	+0.03(+0.26%)
May 27, 2022	11.68	11.79	11.64	11.75	128,969	+0.21(+1.78%)
May 26, 2022	11.51	11.68	11.49	11.55	170,199	+0.16(+1.39%)
May 25, 2022	11.25	11.51	11.25	11.39	141,316	+0.12(+1.10%)
May 24, 2022	11.54	11.55	11.25	11.27	158,164	-0.27(-2.35%)
May 23, 2022	11.44	11.67	11.34	11.54	198,119	+0.23(+2.05%)
May 20, 2022	11.60	11.69	11.17	11.30	143,898	-0.23(-2.01%)
May 19, 2022	11.46	11.70	11.46	11.54	163,384	-0.08(-0.70%)
May 18, 2022	11.74	11.79	11.56	11.62	106,772	-0.16(-1.37%)
May 17, 2022	11.76	11.99	11.71	11.78	96,991	+0.16(+1.39%)
May 16, 2022	11.24	11.73	11.24	11.62	142,908	+0.40(+3.57%)
May 13, 2022	11.19	11.50	11.16	11.22	156,986	+0.08(+0.76%)
May 12, 2022	11.43	11.43	10.82	11.13	279,625	-0.28(-2.43%)
May 11, 2022	11.60	11.81	11.38	11.41	162,037	-0.28(-2.37%)
May 10, 2022	11.72	12.00	11.41	11.69	170,033	+0.06(+0.53%)
May 09, 2022	11.96	12.08	11.58	11.63	187,519	-0.48(-4.00%)
May 06, 2022	12.04	12.23	11.89	12.11	94,998	+0.10(+0.83%)
May 05, 2022	12.32	12.33	11.80	12.01	82,562	-0.32(-2.56%)
May 04, 2022	12.15	12.38	12.12	12.33	77,071	+0.28(+2.30%)
May 03, 2022	11.78	12.13	11.78	12.05	77,088	+0.32(+2.69%)
May 02, 2022	12.01	12.23	11.59	11.73	163,775	-0.23(-1.93%)
Apr 29, 2022	12.20	12.36	11.95	11.96	161,071	-0.23(-1.89%)
Apr 28, 2022	12.26	12.30	11.93	12.20	134,478	-0.05(-0.38%)
Apr 27, 2022	12.11	12.32	12.05	12.24	120,478	+0.23(+1.92%)
Apr 26, 2022	12.50	12.55	11.95	12.01	158,071	-0.47(-3.76%)
Apr 25, 2022	12.33	12.50	12.16	12.48	98,978	+0.05(+0.37%)
Apr 22, 2022	12.77	12.77	12.30	12.43	158,101	-0.34(-2.65%)
Apr 21, 2022	12.83	12.93	12.72	12.77	118,930	+0.02(+0.15%)
Apr 20, 2022	12.80	12.91	12.74	12.75	117,430	-0.07(-0.54%)
Apr 19, 2022	12.62	12.82	12.62	12.82	117,977	+0.24(+1.89%)
Apr 18, 2022	12.40	12.65	12.40	12.58	175,525	+0.19(+1.55%)
Apr 14, 2022	12.32	12.46	12.32	12.39	62,426	+0.07(+0.56%)
Apr 13, 2022	12.11	12.35	12.08	12.32	81,083	+0.22(+1.84%)
Apr 12, 2022	12.36	12.36	12.03	12.10	116,793	-0.08(-0.63%)
Apr 11, 2022	12.34	12.35	12.12	12.18	84,385	-0.18(-1.43%)
Apr 08, 2022	12.36	12.45	12.25	12.35	81,013	+0.07(+0.56%)
Apr 07, 2022	12.30	12.35	12.12	12.29	80,168	+0.02(+0.13%)
Apr 06, 2022	12.38	12.47	12.20	12.27	96,896	-0.13(-1.05%)
Apr 05, 2022	12.57	12.67	12.39	12.40	131,983	-0.25(-1.94%)
Apr 04, 2022	12.44	12.69	12.42	12.65	138,367	+0.14(+1.10%)
Apr 01, 2022	12.39	12.53	12.38	12.51	84,281	+0.15(+1.18%)
Mar 31, 2022	12.49	12.61	12.35	12.36	124,560	+0.02(+0.19%)
Mar 30, 2022	12.42	12.59	12.28	12.34	78,362	-0.14(-1.11%)
Mar 29, 2022	12.49	12.59	12.43	12.48	94,477	+0.02(+0.12%)
Mar 28, 2022	12.41	12.49	12.28	12.46	125,700	+0.07(+0.56%)
Mar 25, 2022	12.35	12.45	12.27	12.39	85,326	+0.02(+0.19%)
Mar 24, 2022	12.33	12.39	12.21	12.37	110,625	+0.09(+0.75%)
Mar 23, 2022	12.35	12.39	12.22	12.28	121,973	-0.07(-0.56%)
Mar 22, 2022	12.40	12.50	12.28	12.35	116,990	-0.05(-0.40%)
Mar 21, 2022	12.24	12.53	12.24	12.40	184,884	+0.42(+3.50%)
Mar 18, 2022	12.58	12.59	11.95	11.98	558,298	-0.60(-4.79%)
Mar 17, 2022	12.10	12.61	12.05	12.58	281,106	+0.51(+4.23%)
Mar 16, 2022	11.95	12.21	11.83	12.07	219,679	+0.26(+2.20%)
Mar 15, 2022	11.66	11.99	11.59	11.81	194,576	+0.20(+1.71%)
Mar 14, 2022	11.34	11.75	11.34	11.61	304,673	+0.45(+4.03%)
Mar 11, 2022	11.19	11.31	11.14	11.16	78,159	+0.03(+0.27%)
Mar 10, 2022	11.25	11.30	11.06	11.13	96,096	-0.16(-1.42%)
Mar 09, 2022	11.18	11.38	11.13	11.29	88,640	+0.24(+2.21%)
Mar 08, 2022	11.02	11.20	10.92	11.05	99,815	+0.05(+0.42%)
Mar 07, 2022	11.35	11.38	11.00	11.00	122,067	-0.37(-3.29%)
Mar 04, 2022	11.40	11.44	11.26	11.37	80,664	-0.02(-0.13%)
Mar 03, 2022	11.50	11.60	11.31	11.39	80,512	-0.05(-0.47%)
Mar 02, 2022	11.29	11.57	11.29	11.44	82,456	+0.17(+1.49%)
Mar 01, 2022	11.42	11.51	11.19	11.28	122,872	-0.15(-1.34%)
Feb 28, 2022	11.48	11.49	11.27	11.43	139,666	-0.08(-0.66%)
Feb 25, 2022	11.42	11.63	11.41	11.50	116,556	+0.22(+1.96%)
Feb 24, 2022	10.76	11.33	10.57	11.28	222,467	+0.27(+2.42%)
Feb 23, 2022	11.31	11.52	10.91	11.02	336,881	-0.28(-2.50%)
Feb 22, 2022	11.53	11.60	11.23	11.30	255,100	-0.32(-2.76%)
Feb 18, 2022				11.62	0	-0.13(-1.10%)
Feb 17, 2022	11.99	11.99	11.71	11.75	150,076	-0.26(-2.19%)
Feb 16, 2022	12.03	12.09	11.93	12.01	99,807	+0.08(+0.70%)
Feb 15, 2022	12.08	12.15	11.89	11.93	106,715	+0.11(+0.90%)
Feb 14, 2022	11.90	12.07	11.74	11.82	142,574	-0.12(-1.02%)
Feb 11, 2022	12.06	12.15	11.87	11.94	119,427	-0.05(-0.44%)
Feb 10, 2022	11.96	12.29	11.91	12.00	151,216	+0.04(+0.32%)
Feb 09, 2022	12.09	12.17	11.85	11.96	164,008	-0.11(-0.94%)
Feb 08, 2022	12.15	12.20	12.00	12.07	136,003	-0.02(-0.13%)
Feb 07, 2022	11.93	12.19	11.90	12.09	112,989	+0.19(+1.60%)
Feb 04, 2022	11.88	12.05	11.71	11.90	119,736	-0.03(-0.25%)
Feb 03, 2022	12.13		11.87	11.93	143,797	-0.27(-2.24%)
Feb 02, 2022	12.28	12.32	12.07	12.20	142,046	+0.03(+0.25%)
Feb 01, 2022	11.98	12.26	11.82	12.17	205,590	+0.28(+2.34%)
Jan 31, 2022	11.65			11.89	190,740	+0.29(+2.47%)
Jan 28, 2022	11.59	11.63	11.37	11.61	129,631	+0.08(+0.65%)
Jan 27, 2022	11.61	11.76	11.52	11.53	181,006	-0.07(-0.58%)
Jan 26, 2022	11.70	12.01	11.51	11.60	185,577	-0.03(-0.26%)
Jan 25, 2022	10.96	11.66	10.89	11.63	225,561	+0.61(+5.54%)
Jan 24, 2022	11.36	11.40	10.48	11.02	808,037	-0.65(-5.56%)
Jan 21, 2022	11.94	12.06	11.61	11.67	314,834	-0.30(-2.52%)
Jan 20, 2022	12.25	12.32	11.95	11.97	138,477	-0.28(-2.31%)
Jan 19, 2022	12.44	12.46	12.22	12.25	116,092	-0.12(-0.97%)
Jan 18, 2022	12.16	12.49	12.01	12.37	229,151	+0.20(+1.60%)
Jan 14, 2022				12.18	0	-0.32(-2.52%)
Jan 13, 2022	12.66	12.66	12.44	12.49	126,235	-0.12(-0.95%)
Jan 12, 2022	12.62	12.74	12.54	12.61	93,610	+0.00(+0.00%)
Jan 11, 2022	12.52	12.61	12.36	12.61	115,815	+0.14(+1.14%)
Jan 10, 2022	12.57	12.63	12.28	12.47	198,069	-0.21(-1.66%)
Jan 07, 2022	12.67	12.71	12.57	12.68	87,252	+0.01(+0.06%)
Jan 06, 2022	12.58	12.82	12.58	12.67	118,630	+0.08(+0.66%)
Jan 05, 2022	12.78	12.84	12.58	12.59	131,927	-0.17(-1.29%)
Jan 04, 2022	12.75	12.82	12.69	12.75	95,672	+0.02(+0.18%)
Jan 03, 2022	12.77	12.85	12.63	12.73	140,895	-0.08(-0.64%)
Dec 31, 2021	12.64	12.86	12.64	12.81	110,113	+0.14(+1.12%)
Dec 30, 2021	12.68	12.87	12.65	12.67	122,863	-0.04(-0.35%)
Dec 29, 2021	12.60	12.81	12.53	12.72	219,305	+0.15(+1.19%)
Dec 28, 2021	12.60	12.75	12.39	12.57	159,699	+0.01(+0.06%)
Dec 27, 2021	12.45	12.57	12.38	12.56	136,640	+0.13(+1.03%)
Dec 23, 2021	12.33	12.52	12.29	12.43	103,825	+0.17(+1.41%)
Dec 22, 2021	12.06	12.32	11.98	12.26	121,302	+0.07(+0.58%)
Dec 21, 2021	12.16	12.41	12.16	12.19	85,703	+0.10(+0.80%)
Dec 20, 2021	12.19	12.25	11.86	12.09	290,032	-0.19(-1.58%)
Dec 17, 2021	12.25	12.43	12.04	12.28	217,799	+0.04(+0.31%)
Dec 16, 2021	12.39	12.48	12.24	12.25	111,758	-0.04(-0.36%)
Dec 15, 2021	12.13	12.34	12.06	12.29	125,993	+0.20(+1.67%)
Dec 14, 2021	12.31	12.35	12.05	12.09	155,993	-0.26(-2.12%)
Dec 13, 2021	12.43	12.52	12.34	12.35	106,826	-0.03(-0.24%)
Dec 10, 2021	12.38	12.43	12.29	12.38	73,225	+0.11(+0.91%)
Dec 09, 2021	12.40	12.41	12.12	12.27	151,075	-0.10(-0.85%)
Dec 08, 2021	12.51	12.56	12.34	12.37	116,355	-0.09(-0.72%)
Dec 07, 2021	12.26	12.51	12.26	12.46	180,690	+0.23(+1.89%)
Dec 06, 2021	12.31	12.31	12.10	12.23	169,324	+0.01(+0.06%)
Dec 03, 2021	12.39	12.48	12.01	12.22	221,438	-0.13(-1.02%)
Dec 02, 2021	12.26	12.45	12.26	12.35	92,083	+0.10(+0.79%)
Dec 01, 2021	12.52	12.59	12.25	12.25	132,057	-0.02(-0.18%)
Nov 30, 2021	12.30	12.39	12.20	12.28	168,841	-0.03(-0.24%)
Nov 29, 2021	12.50	12.53	12.24	12.31	227,557	-0.16(-1.31%)
Nov 26, 2021	12.52	12.52	12.18	12.47	211,322	-0.17(-1.35%)
Nov 24, 2021	12.45	12.70	12.43	12.64	137,225	+0.17(+1.37%)
Nov 23, 2021	12.42	12.54	12.37	12.47	125,019	+0.03(+0.24%)
Nov 22, 2021	12.61	12.70	12.39	12.44	182,595	-0.04(-0.36%)
Nov 19, 2021	12.36	12.61	12.29	12.48	133,762	+0.04(+0.36%)
Nov 18, 2021	12.50	12.44	12.35	12.44	177,955	-0.02(-0.15%)
Nov 17, 2021	12.50	12.53	12.41	12.46	134,046	-0.02(-0.18%)
Nov 16, 2021	12.30	12.56	12.27	12.48	168,612	+0.21(+1.69%)
Nov 15, 2021	12.25	12.36	12.23	12.27	183,325	+0.05(+0.42%)
Nov 12, 2021	12.24	12.27	12.17	12.22	72,931	+0.02(+0.18%)
Nov 11, 2021	12.10	12.24	12.09	12.20	124,981	+0.09(+0.73%)
Nov 10, 2021	12.18			12.11	125,254	-0.06(-0.49%)
Nov 09, 2021	12.20	12.23	12.09	12.17	87,628	-0.05(-0.42%)
Nov 08, 2021	12.20	12.32	12.12	12.22	163,194	+0.10(+0.85%)
Nov 05, 2021	11.96	12.23	11.87	12.12	198,867	+0.24(+2.05%)
Nov 04, 2021	11.83	11.94	11.76	11.87	216,752	+0.10(+0.88%)
Nov 03, 2021	11.87	11.87	11.51	11.77	172,316	+0.13(+1.08%)
Nov 02, 2021	11.76	11.81	11.58	11.64	151,819	-0.12(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.