Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2.582	2.589	2.511	2.514	0	-0.06(-2.21%)
Oct 30, 2013	2.589	2.600	2.568	2.571	371,461	-0.01(-0.55%)
Oct 29, 2013	2.564	2.611	2.561	2.586	0	+0.01(+0.41%)
Oct 28, 2013	2.586	2.593	2.546	2.575	0	-0.00(-0.14%)
Oct 25, 2013	2.589	2.603	2.568	2.578	0	-0.01(-0.28%)
Oct 24, 2013	2.582	2.589	2.568	2.586	449,335	+0.00(+0.14%)
Oct 23, 2013	2.554	2.589	2.554	2.582	0	+0.02(+0.83%)
Oct 22, 2013	2.596	2.596	2.546	2.561	589,142	-0.02(-0.69%)
Oct 21, 2013	2.607	2.611	2.564	2.578	1,009,216	-0.02(-0.69%)
Oct 18, 2013	2.589	2.611	2.568	2.596	1,198,964	+0.03(+1.11%)
Oct 17, 2013	2.540	2.575	2.526	2.568	1,340,938	+0.03(+1.11%)
Oct 16, 2013	2.529	2.554	2.522	2.540	417,075	+0.02(+0.70%)
Oct 15, 2013	2.533	2.533	2.508	2.522	396,461	-0.00(-0.14%)
Oct 14, 2013	2.526	2.529	2.504	2.526	393,892	+0.00(+0.00%)
Oct 11, 2013	2.518	2.536	2.506	2.526	0	+0.02(+0.70%)
Oct 10, 2013	2.490	2.522	2.473	2.508	491,484	+0.05(+1.86%)
Oct 09, 2013	2.416	2.504	2.416	2.462	750,886	+0.06(+2.65%)
Oct 08, 2013	2.413	2.416	2.399	2.399	283,559	-0.01(-0.58%)
Oct 07, 2013	2.416	2.444	2.409	2.413	0	-0.02(-0.73%)
Oct 04, 2013	2.427	2.469	2.399	2.430	0	+0.01(+0.29%)
Oct 03, 2013	2.466	2.469	2.423	2.423	0	-0.04(-1.58%)
Oct 02, 2013	2.483	2.501	2.444	2.462	239,156	-0.03(-1.13%)
Oct 01, 2013	2.490	2.505	2.476	2.490	118,064	-0.01(-0.42%)
Sep 27, 2013	2.504	2.511	2.490	2.501	0	-0.01(-0.42%)
Sep 26, 2013	2.518	2.540	2.508	2.511	148,093	-0.01(-0.42%)
Sep 25, 2013	2.522	2.554	2.522	2.522	205,915	-0.01(-0.28%)
Sep 24, 2013	2.547	2.557	2.522	2.529	184,141	-0.02(-0.69%)
Sep 23, 2013	2.568	2.575	2.529	2.547	272,698	-0.03(-1.23%)
Sep 20, 2013	2.540	2.593	2.529	2.578	0	+0.04(+1.67%)
Sep 19, 2013	2.554	2.554	2.518	2.536	217,329	-0.01(-0.28%)
Sep 18, 2013	2.540	2.557	2.526	2.543	0	+0.00(+0.14%)
Sep 17, 2013	2.518	2.540	2.518	2.540	0	+0.01(+0.56%)
Sep 16, 2013	2.533	2.538	2.515	2.526	0	+0.01(+0.56%)
Sep 13, 2013	2.515	2.522	2.497	2.511	0	+0.01(+0.28%)
Sep 12, 2013	2.529	2.536	2.490	2.504	0	-0.02(-0.97%)
Sep 11, 2013	2.525	2.539	2.490	2.529	0	+0.00(+0.00%)
Sep 10, 2013	2.508	2.529	2.490	2.529	214,047	+0.04(+1.55%)
Sep 09, 2013	2.490	2.508	2.480	2.490	0	+0.03(+1.14%)
Sep 06, 2013	2.459	2.462	2.431	2.462	0	+0.00(+0.14%)
Sep 05, 2013	2.441	2.462	2.434	2.459	0	+0.01(+0.57%)
Sep 04, 2013	2.441	2.466	2.441	2.445	0	+0.02(+1.01%)
Sep 03, 2013	2.410	2.459	2.389	2.420	0	+0.02(+1.02%)
Aug 30, 2013	2.431	2.455	2.385	2.396	0	-0.03(-1.16%)
Aug 29, 2013	2.399	2.455	2.389	2.424	184,138	+0.02(+0.87%)
Aug 28, 2013	2.434	2.447	2.396	2.403	0	-0.05(-2.00%)
Aug 27, 2013	2.452	2.480	2.434	2.452	228,659	-0.01(-0.43%)
Aug 26, 2013	2.466	2.480	2.434	2.462	0	+0.00(+0.00%)
Aug 23, 2013	2.410	2.469	2.399	2.462	0	+0.06(+2.33%)
Aug 22, 2013	2.399	2.406	2.389	2.406	167,431	+0.02(+0.73%)
Aug 21, 2013	2.403	2.403	2.382	2.389	0	-0.02(-0.73%)
Aug 20, 2013	2.445	2.452	2.382	2.406	615,254	-0.05(-1.86%)
Aug 19, 2013	2.490	2.508	2.452	2.452	279,683	-0.05(-1.82%)
Aug 16, 2013	2.487	2.525	2.487	2.497	0	+0.00(+0.14%)
Aug 15, 2013	2.508	2.508	2.487	2.494	172,932	-0.02(-0.83%)
Aug 14, 2013	2.532	2.532	2.509	2.515	109,434	-0.01(-0.28%)
Aug 13, 2013	2.515	2.525	2.504	2.522	88,590	+0.01(+0.28%)
Aug 12, 2013	2.515	2.532	2.504	2.515	157,717	+0.00(+0.00%)
Aug 09, 2013	2.501	2.522	2.497	2.515	99,892	-0.00(-0.14%)
Aug 08, 2013	2.515	2.539	2.508	2.518	140,030	+0.01(+0.28%)
Aug 07, 2013	2.508	2.560	2.508	2.511	140,861	-0.01(-0.41%)
Aug 06, 2013	2.543	2.567	2.522	2.522	355,498	-0.02(-0.82%)
Aug 05, 2013	2.515	2.557	2.515	2.543	243,470	+0.02(+0.83%)
Aug 02, 2013	2.504	2.550	2.504	2.522	531,372	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.