Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.257	2.260	2.215	2.218	202,190	-0.03(-1.22%)
Dec 29, 2011	2.224	2.270	2.209	2.245	211,468	+0.04(+1.66%)
Dec 28, 2011	2.236	2.239	2.199	2.209	195,952	-0.02(-1.09%)
Dec 27, 2011	2.209	2.251	2.193	2.233	128,166	+0.01(+0.27%)
Dec 23, 2011	2.227	2.245	2.199	2.227	105,966	+0.02(+0.97%)
Dec 21, 2011	2.236	2.236	2.193	2.205	201,604	-0.04(-1.90%)
Dec 20, 2011	2.215	2.254	2.183	2.248	337,254	+0.07(+3.08%)
Dec 19, 2011	2.251	2.267	2.181	2.181	259,414	-0.05(-2.46%)
Dec 16, 2011	2.248	2.269	2.218	2.236	569,737	+0.00(+0.14%)
Dec 15, 2011	2.248	2.261	2.184	2.233	413,305	+0.02(+0.68%)
Dec 14, 2011	2.175	2.227	2.166	2.218	279,040	+0.03(+1.39%)
Dec 13, 2011	2.221	2.263	2.172	2.188	187,968	-0.01(-0.55%)
Dec 12, 2011	2.206	2.218	2.178	2.200	170,379	-0.03(-1.49%)
Dec 09, 2011	2.166	2.245	2.166	2.233	222,383	+0.08(+3.80%)
Dec 08, 2011	2.209	2.224	2.151	2.151	215,993	-0.08(-3.40%)
Dec 07, 2011	2.242	2.249	2.191	2.227	441,601	-0.03(-1.47%)
Dec 06, 2011	2.248	2.288	2.227	2.260	252,309	+0.01(+0.54%)
Dec 05, 2011	2.242	2.269	2.216	2.248	256,560	+0.04(+1.78%)
Dec 02, 2011	2.209	2.218	2.166	2.209	174,994	+0.03(+1.53%)
Dec 01, 2011	2.269	2.269	2.166	2.175	274,251	-0.11(-4.65%)
Nov 30, 2011	2.245	2.281	2.200	2.281	594,765	+0.11(+5.17%)
Nov 29, 2011	2.145	2.172	2.108	2.169	189,381	+0.02(+0.85%)
Nov 28, 2011	2.136	2.172	2.091	2.151	250,810	+0.08(+3.95%)
Nov 25, 2011	2.054	2.175	2.054	2.069	123,977	+0.01(+0.29%)
Nov 23, 2011	2.148	2.151	2.057	2.063	350,651	-0.10(-4.49%)
Nov 22, 2011	2.166	2.212	2.157	2.160	140,671	-0.01(-0.42%)
Nov 21, 2011	2.163	2.221	2.163	2.169	162,689	-0.04(-1.65%)
Nov 18, 2011	2.172	2.209	2.154	2.206	175,776	+0.03(+1.53%)
Nov 17, 2011	2.188	2.227	2.157	2.172	163,858	-0.03(-1.24%)
Nov 16, 2011	2.254	2.278	2.191	2.200	226,660	-0.08(-3.33%)
Nov 15, 2011	2.184	2.278	2.184	2.275	220,775	+0.08(+3.73%)
Nov 14, 2011	2.212	2.215	2.154	2.194	294,496	-0.02(-1.09%)
Nov 11, 2011	2.230	2.242	2.185	2.218	353,159	+0.01(+0.27%)
Nov 10, 2011	2.269	2.278	2.197	2.212	214,926	-0.02(-0.94%)
Nov 09, 2011	2.254	2.287	2.230	2.233	266,759	-0.09(-3.76%)
Nov 08, 2011	2.287	2.323	2.218	2.320	249,319	+0.04(+1.85%)
Nov 07, 2011	2.236	2.290	2.212	2.278	129,061	+0.03(+1.20%)
Nov 04, 2011	2.284	2.284	2.212	2.251	173,298	-0.04(-1.84%)
Nov 03, 2011	2.257	2.308	2.230	2.293	213,646	+0.06(+2.56%)
Nov 02, 2011	2.230	2.254	2.163	2.236	180,738	+0.07(+3.19%)
Nov 01, 2011	2.160	2.254	2.145	2.167	239,033	-0.09(-3.87%)
Oct 31, 2011	2.257	2.308	2.194	2.254	247,670	-0.02(-0.66%)
Oct 28, 2011	2.287	2.308	2.269	2.269	271,412	-0.03(-1.18%)
Oct 27, 2011	2.299	2.299	2.245	2.296	454,012	+0.06(+2.55%)
Oct 26, 2011	2.218	2.260	2.182	2.239	265,423	+0.06(+2.76%)
Oct 25, 2011	2.230	2.247	2.170	2.179	388,968	-0.07(-3.21%)
Oct 24, 2011	2.209	2.257	2.200	2.251	415,744	+0.05(+2.05%)
Oct 21, 2011	2.215	2.227	2.154	2.206	229,070	+0.03(+1.52%)
Oct 20, 2011	2.115	2.206	2.106	2.173	207,953	+0.07(+3.14%)
Oct 19, 2011	2.218	2.227	2.097	2.106	218,618	-0.11(-5.15%)
Oct 18, 2011	2.113	2.242	2.113	2.221	311,808	+0.13(+5.99%)
Oct 17, 2011	2.146	2.166	2.080	2.095	144,817	-0.07(-3.44%)
Oct 14, 2011	2.191	2.191	2.107	2.170	188,059	-0.00(-0.14%)
Oct 13, 2011	2.134	2.179	2.098	2.173	222,377	+0.01(+0.69%)
Oct 12, 2011	2.113	2.164	2.101	2.158	237,922	+0.06(+2.70%)
Oct 11, 2011	2.086	2.110	2.033	2.101	239,327	+0.00(+0.00%)
Oct 10, 2011	2.026	2.104	2.020	2.101	241,807	+0.11(+5.56%)
Oct 07, 2011	2.086	2.086	1.961	1.991	269,296	-0.10(-4.58%)
Oct 06, 2011	2.066	2.092	2.026	2.086	182,381	+0.01(+0.72%)
Oct 05, 2011	2.065	2.095	2.023	2.071	241,258	+0.02(+1.17%)
Oct 04, 2011	1.889	2.065	1.811	2.047	641,490	+0.13(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.