Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.208	2.251	2.182	2.237	298,397	+0.04(+1.84%)
Apr 28, 2011	2.188	2.199	2.159	2.196	134,512	+0.01(+0.40%)
Apr 27, 2011	2.196	2.202	2.188	2.188	102,995	-0.01(-0.53%)
Apr 26, 2011	2.182	2.199	2.168	2.199	222,432	+0.03(+1.47%)
Apr 25, 2011	2.196	2.208	2.153	2.168	402,178	-0.03(-1.32%)
Apr 21, 2011	2.217	2.234	2.188	2.196	224,006	-0.01(-0.46%)
Apr 20, 2011	2.208	2.208	2.176	2.207	238,417	+0.03(+1.26%)
Apr 19, 2011	2.191	2.191	2.170	2.179	163,781	+0.00(+0.07%)
Apr 18, 2011	2.152	2.195	2.152	2.178	353,009	+0.03(+1.20%)
Apr 15, 2011	2.140	2.178	2.140	2.152	345,439	+0.00(+0.00%)
Apr 14, 2011	2.097	2.169	2.094	2.152	287,854	+0.05(+2.60%)
Apr 13, 2011	2.086	2.115	2.086	2.097	446,978	+0.03(+1.25%)
Apr 12, 2011	2.103	2.138	2.069	2.071	217,384	-0.05(-2.44%)
Apr 11, 2011	2.155	2.155	2.117	2.123	164,376	-0.03(-1.47%)
Apr 08, 2011	2.155	2.160	2.112	2.155	179,207	+0.00(+0.13%)
Apr 07, 2011	2.160	2.175	2.129	2.152	148,633	+0.00(+0.13%)
Apr 06, 2011	2.183	2.183	2.146	2.149	225,239	-0.03(-1.19%)
Apr 05, 2011	2.212	2.212	2.163	2.175	208,730	-0.03(-1.56%)
Apr 04, 2011	2.198	2.229	2.181	2.209	196,130	+0.03(+1.18%)
Apr 01, 2011	2.238	2.238	2.175	2.183	251,561	-0.05(-2.06%)
Mar 31, 2011	2.229	2.229	2.215	2.229	192,343	+0.00(+0.00%)
Mar 30, 2011	2.250	2.267	2.227	2.229	191,303	-0.02(-0.77%)
Mar 29, 2011	2.238	2.275	2.221	2.247	180,109	+0.00(+0.13%)
Mar 28, 2011	2.270	2.284	2.244	2.244	187,697	-0.01(-0.38%)
Mar 25, 2011	2.252	2.270	2.198	2.252	85,590	+0.02(+0.77%)
Mar 24, 2011	2.241	2.270	2.217	2.235	297,113	+0.01(+0.39%)
Mar 23, 2011	2.149	2.229	2.149	2.227	201,303	+0.07(+3.06%)
Mar 22, 2011	2.209	2.209	2.160	2.160	133,109	-0.04(-1.83%)
Mar 21, 2011	2.160	2.201	2.120	2.201	168,473	+0.08(+3.93%)
Mar 18, 2011	2.089	2.117	2.071	2.117	332,111	+0.05(+2.50%)
Mar 17, 2011	2.172	2.172	2.023	2.066	920,671	-0.07(-3.23%)
Mar 16, 2011	2.169	2.192	2.129	2.135	326,827	-0.03(-1.58%)
Mar 15, 2011	2.160	2.186	2.135	2.169	191,031	-0.03(-1.43%)
Mar 14, 2011	2.209	2.223	2.186	2.200	130,676	-0.03(-1.28%)
Mar 11, 2011	2.177	2.255	2.177	2.229	196,546	+0.05(+2.09%)
Mar 10, 2011	2.243	2.244	2.183	2.183	327,201	-0.08(-3.54%)
Mar 09, 2011	2.340	2.372	2.260	2.263	240,618	-0.09(-3.77%)
Mar 08, 2011	2.286	2.377	2.286	2.352	214,326	+0.07(+2.87%)
Mar 07, 2011	2.358	2.378	2.257	2.286	406,127	-0.07(-2.91%)
Mar 04, 2011	2.375	2.443	2.332	2.355	335,813	-0.01(-0.48%)
Mar 03, 2011	2.303	2.372	2.303	2.366	175,483	+0.08(+3.50%)
Mar 02, 2011	2.315	2.326	2.263	2.286	165,639	-0.02(-0.87%)
Mar 01, 2011	2.358	2.372	2.306	2.306	362,797	-0.06(-2.42%)
Feb 28, 2011	2.335	2.369	2.318	2.363	341,591	+0.06(+2.61%)
Feb 25, 2011	2.240	2.323	2.223	2.303	200,105	+0.07(+2.94%)
Feb 24, 2011	2.217	2.252	2.177	2.237	318,953	+0.02(+0.77%)
Feb 23, 2011	2.255	2.277	2.192	2.220	206,439	-0.02(-0.89%)
Feb 22, 2011	2.235	2.286	2.195	2.240	334,630	+0.02(+0.90%)
Feb 18, 2011	2.266	2.266	2.206	2.220	259,483	-0.03(-1.52%)
Feb 17, 2011	2.229	2.263	2.177	2.255	521,077	+0.02(+0.77%)
Feb 16, 2011	2.275	2.275	2.189	2.237	255,158	-0.03(-1.14%)
Feb 15, 2011	2.280	2.303	2.189	2.263	476,530	-0.05(-2.33%)
Feb 14, 2011	2.275	2.346	2.272	2.317	345,746	+0.04(+1.88%)
Feb 11, 2011	2.221	2.275	2.221	2.275	142,654	+0.05(+2.43%)
Feb 10, 2011	2.246	2.263	2.204	2.221	151,035	-0.04(-1.76%)
Feb 09, 2011	2.275	2.275	2.206	2.260	263,421	-0.01(-0.50%)
Feb 08, 2011	2.223	2.272	2.190	2.272	391,184	+0.05(+2.30%)
Feb 07, 2011	2.184	2.243	2.184	2.221	267,026	+0.05(+2.49%)
Feb 04, 2011	2.161	2.195	2.155	2.167	151,900	+0.00(+0.00%)
Feb 03, 2011	2.218	2.226	2.155	2.167	147,979	-0.05(-2.43%)
Feb 02, 2011	2.221	2.235	2.184	2.221	183,139	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.