Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2.836	2.836	2.801	2.809	520,024	-0.02(-0.81%)
Jul 30, 2014	2.859	2.874	2.829	2.832	424,211	-0.03(-1.21%)
Jul 29, 2014	2.843	2.878	2.828	2.866	378,435	+0.01(+0.40%)
Jul 28, 2014	2.882	2.882	2.847	2.855	360,886	-0.00(-0.13%)
Jul 25, 2014	2.855	2.878	2.840	2.859	376,735	+0.00(+0.13%)
Jul 24, 2014	2.863	2.874	2.834	2.855	304,080	+0.01(+0.27%)
Jul 23, 2014	2.832	2.855	2.832	2.847	300,046	+0.02(+0.68%)
Jul 22, 2014	2.847	2.862	2.828	2.828	493,420	-0.00(-0.13%)
Jul 21, 2014	2.817	2.855	2.817	2.832	382,071	+0.01(+0.41%)
Jul 18, 2014	2.798	2.839	2.798	2.820	358,861	+0.02(+0.68%)
Jul 17, 2014	2.820	2.828	2.801	2.801	354,978	-0.02(-0.81%)
Jul 16, 2014	2.820	2.836	2.809	2.824	465,491	+0.02(+0.54%)
Jul 15, 2014	2.828	2.836	2.809	2.809	300,260	-0.01(-0.41%)
Jul 14, 2014	2.836	2.836	2.817	2.820	322,527	+0.00(+0.14%)
Jul 11, 2014	2.824	2.828	2.809	2.817	303,146	+0.00(+0.14%)
Jul 10, 2014	2.817	2.828	2.805	2.813	424,576	-0.02(-0.67%)
Jul 09, 2014	2.817	2.843	2.817	2.832	242,225	+0.02(+0.54%)
Jul 08, 2014	2.862	2.874	2.813	2.817	521,634	-0.05(-1.73%)
Jul 07, 2014	2.897	2.908	2.862	2.866	394,573	-0.03(-1.18%)
Jul 03, 2014	2.908	2.900	2.900	2.900	478,835	+0.00(+0.00%)
Jul 02, 2014	2.870	2.927	2.870	2.900	499,379	+0.03(+0.93%)
Jul 01, 2014	2.813	2.889	2.813	2.874	947,021	+0.05(+1.89%)
Jun 30, 2014	2.820	2.828	2.817	2.820	1,204,375	+0.01(+0.27%)
Jun 27, 2014	2.782	2.824	2.782	2.813	11,928,727	+0.02(+0.54%)
Jun 26, 2014	2.771	2.824	2.771	2.798	1,013,887	+0.02(+0.69%)
Jun 25, 2014	2.801	2.824	2.756	2.778	1,455,570	-0.03(-1.22%)
Jun 24, 2014	2.820	2.855	2.809	2.813	798,815	-0.02(-0.54%)
Jun 23, 2014	2.839	2.866	2.820	2.828	825,955	-0.01(-0.40%)
Jun 20, 2014	2.881	2.881	2.839	2.839	821,747	-0.02(-0.80%)
Jun 19, 2014	2.893	2.893	2.862	2.862	399,802	-0.02(-0.66%)
Jun 18, 2014	2.900	2.912	2.858	2.881	497,062	-0.00(-0.13%)
Jun 17, 2014	2.858	2.923	2.858	2.885	453,214	+0.02(+0.67%)
Jun 16, 2014	2.855	2.889	2.855	2.866	654,809	+0.00(+0.00%)
Jun 13, 2014	2.877	2.880	2.862	2.866	447,153	-0.02(-0.53%)
Jun 12, 2014	2.893	2.893	2.836	2.881	880,570	-0.01(-0.39%)
Jun 11, 2014	2.874	2.893	2.874	2.893	335,338	+0.00(+0.00%)
Jun 10, 2014	2.896	2.908	2.885	2.893	407,142	-0.03(-0.91%)
Jun 06, 2014	2.930	2.930	2.904	2.919	439,288	+0.01(+0.26%)
Jun 05, 2014	2.908	2.930	2.885	2.911	507,349	+0.02(+0.65%)
Jun 04, 2014	2.904	2.911	2.877	2.893	455,904	-0.02(-0.78%)
Jun 03, 2014	2.915	2.953	2.896	2.915	355,414	+0.00(+0.13%)
Jun 02, 2014	2.930	2.942	2.908	2.911	391,678	-0.01(-0.39%)
May 30, 2014	2.946	2.957	2.908	2.923	526,362	-0.00(-0.13%)
May 29, 2014	2.934	2.972	2.911	2.927	473,008	+0.01(+0.26%)
May 28, 2014	2.896	2.927	2.896	2.919	375,702	+0.01(+0.39%)
May 27, 2014	2.938	2.980	2.885	2.908	690,885	-0.04(-1.28%)
May 23, 2014	2.874	2.946	2.946	2.946	553,798	+0.00(+0.13%)
May 22, 2014	2.908	2.964	2.893	2.942	310,909	+0.04(+1.30%)
May 21, 2014	2.896	2.915	2.877	2.904	312,308	+0.02(+0.66%)
May 20, 2014	2.908	2.930	2.877	2.885	501,684	-0.04(-1.29%)
May 19, 2014	2.896	2.942	2.881	2.923	506,029	+0.03(+1.05%)
May 16, 2014	2.911	2.964	2.877	2.893	556,633	-0.03(-0.91%)
May 15, 2014	2.908	2.930	2.878	2.919	637,457	+0.01(+0.39%)
May 14, 2014	2.945	3.013	2.908	2.908	983,046	-0.05(-1.52%)
May 13, 2014	2.979	3.013	2.930	2.953	467,334	-0.02(-0.63%)
May 12, 2014	2.953	3.013	2.939	2.972	669,275	+0.04(+1.41%)
May 09, 2014	2.923	2.938	2.908	2.930	261,825	+0.02(+0.51%)
May 08, 2014	2.908	2.949	2.904	2.915	528,230	+0.00(+0.13%)
May 07, 2014	2.927	2.945	2.908	2.912	375,146	-0.01(-0.39%)
May 06, 2014	2.953	2.994	2.923	2.923	416,633	-0.05(-1.52%)
May 05, 2014	2.949	2.979	2.927	2.968	426,210	+0.01(+0.38%)
May 02, 2014	2.968	3.002	2.938	2.957	381,748	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.