Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2.569	2.576	2.498	2.502	0	-0.06(-2.21%)
Oct 30, 2013	2.576	2.587	2.555	2.558	373,374	-0.01(-0.55%)
Oct 29, 2013	2.551	2.597	2.548	2.572	0	+0.01(+0.41%)
Oct 28, 2013	2.572	2.579	2.533	2.562	0	-0.00(-0.14%)
Oct 25, 2013	2.576	2.590	2.555	2.565	0	-0.01(-0.27%)
Oct 24, 2013	2.569	2.576	2.555	2.572	451,648	+0.00(+0.14%)
Oct 23, 2013	2.541	2.576	2.541	2.569	0	+0.02(+0.83%)
Oct 22, 2013	2.583	2.583	2.533	2.548	592,175	-0.02(-0.69%)
Oct 21, 2013	2.594	2.597	2.551	2.565	1,014,412	-0.02(-0.68%)
Oct 18, 2013	2.576	2.597	2.555	2.583	1,205,138	+0.03(+1.11%)
Oct 17, 2013	2.527	2.562	2.513	2.555	1,347,842	+0.03(+1.11%)
Oct 16, 2013	2.516	2.541	2.509	2.527	419,222	+0.02(+0.70%)
Oct 15, 2013	2.520	2.520	2.495	2.509	398,502	-0.00(-0.14%)
Oct 14, 2013	2.513	2.516	2.492	2.513	395,920	+0.00(+0.00%)
Oct 11, 2013	2.506	2.523	2.493	2.513	0	+0.02(+0.70%)
Oct 10, 2013	2.477	2.509	2.460	2.495	494,015	+0.05(+1.86%)
Oct 09, 2013	2.404	2.492	2.404	2.449	754,752	+0.06(+2.65%)
Oct 08, 2013	2.400	2.404	2.386	2.386	285,019	-0.01(-0.58%)
Oct 07, 2013	2.404	2.432	2.397	2.400	0	-0.02(-0.73%)
Oct 04, 2013	2.414	2.456	2.386	2.418	0	+0.01(+0.29%)
Oct 03, 2013	2.453	2.456	2.411	2.411	0	-0.04(-1.58%)
Oct 02, 2013	2.470	2.488	2.432	2.449	240,387	-0.03(-1.13%)
Oct 01, 2013	2.477	2.493	2.463	2.477	118,672	-0.01(-0.42%)
Sep 27, 2013	2.492	2.499	2.477	2.488	0	-0.01(-0.42%)
Sep 26, 2013	2.506	2.527	2.495	2.499	148,856	-0.01(-0.42%)
Sep 25, 2013	2.509	2.541	2.509	2.509	206,975	-0.01(-0.28%)
Sep 24, 2013	2.534	2.544	2.509	2.516	185,089	-0.02(-0.69%)
Sep 23, 2013	2.555	2.562	2.516	2.534	274,102	-0.03(-1.23%)
Sep 20, 2013	2.527	2.579	2.516	2.565	0	+0.04(+1.67%)
Sep 19, 2013	2.541	2.541	2.506	2.523	218,448	-0.01(-0.28%)
Sep 18, 2013	2.527	2.544	2.513	2.530	0	+0.00(+0.14%)
Sep 17, 2013	2.506	2.527	2.506	2.527	0	+0.01(+0.56%)
Sep 16, 2013	2.520	2.525	2.502	2.513	0	+0.01(+0.56%)
Sep 13, 2013	2.502	2.509	2.485	2.499	0	+0.01(+0.28%)
Sep 12, 2013	2.516	2.523	2.478	2.492	0	-0.02(-0.97%)
Sep 11, 2013	2.512	2.526	2.478	2.516	0	+0.00(+0.00%)
Sep 10, 2013	2.495	2.516	2.478	2.516	215,149	+0.04(+1.55%)
Sep 09, 2013	2.478	2.495	2.467	2.478	0	+0.03(+1.14%)
Sep 06, 2013	2.446	2.450	2.418	2.450	0	+0.00(+0.14%)
Sep 05, 2013	2.429	2.450	2.422	2.446	0	+0.01(+0.57%)
Sep 04, 2013	2.429	2.453	2.429	2.432	0	+0.02(+1.01%)
Sep 03, 2013	2.397	2.446	2.377	2.408	0	+0.02(+1.02%)
Aug 30, 2013	2.418	2.443	2.373	2.384	0	-0.03(-1.16%)
Aug 29, 2013	2.387	2.443	2.377	2.411	185,086	+0.02(+0.87%)
Aug 28, 2013	2.422	2.435	2.384	2.390	0	-0.05(-2.00%)
Aug 27, 2013	2.439	2.467	2.422	2.439	229,836	-0.01(-0.43%)
Aug 26, 2013	2.453	2.467	2.422	2.450	0	+0.00(+0.00%)
Aug 23, 2013	2.397	2.457	2.387	2.450	0	+0.06(+2.33%)
Aug 22, 2013	2.387	2.394	2.377	2.394	168,293	+0.02(+0.73%)
Aug 21, 2013	2.390	2.390	2.370	2.377	0	-0.02(-0.73%)
Aug 20, 2013	2.432	2.439	2.370	2.394	618,421	-0.05(-1.86%)
Aug 19, 2013	2.478	2.495	2.439	2.439	281,123	-0.05(-1.82%)
Aug 16, 2013	2.474	2.512	2.474	2.485	0	+0.00(+0.14%)
Aug 15, 2013	2.495	2.495	2.474	2.481	173,822	-0.02(-0.83%)
Aug 14, 2013	2.519	2.519	2.496	2.502	109,998	-0.01(-0.28%)
Aug 13, 2013	2.502	2.512	2.492	2.509	89,046	+0.01(+0.28%)
Aug 12, 2013	2.502	2.519	2.492	2.502	158,529	+0.00(+0.00%)
Aug 09, 2013	2.488	2.509	2.485	2.502	100,406	-0.00(-0.14%)
Aug 08, 2013	2.502	2.526	2.495	2.505	140,751	+0.01(+0.28%)
Aug 07, 2013	2.495	2.547	2.495	2.498	141,586	-0.01(-0.41%)
Aug 06, 2013	2.530	2.554	2.509	2.509	357,329	-0.02(-0.82%)
Aug 05, 2013	2.502	2.543	2.502	2.530	244,724	+0.02(+0.83%)
Aug 02, 2013	2.492	2.536	2.492	2.509	534,107	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.