Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.539	2.542	2.501	2.525	490,126	-0.01(-0.41%)
Jun 27, 2013	2.494	2.542	2.494	2.535	0	+0.05(+2.07%)
Jun 26, 2013	2.477	2.508	2.477	2.484	0	+0.02(+0.70%)
Jun 25, 2013	2.470	2.487	2.450	2.467	0	+0.02(+0.98%)
Jun 24, 2013	2.484	2.491	2.443	2.443	0	-0.05(-2.20%)
Jun 21, 2013	2.511	2.528	2.487	2.498	479,007	+0.00(+0.00%)
Jun 20, 2013	2.511	2.525	2.491	2.498	0	-0.03(-1.36%)
Jun 19, 2013	2.546	2.549	2.529	2.532	0	-0.01(-0.54%)
Jun 18, 2013	2.542	2.553	2.511	2.546	0	+0.01(+0.54%)
Jun 17, 2013	2.532	2.553	2.525	2.532	0	+0.02(+0.96%)
Jun 14, 2013	2.515	2.542	2.491	2.508	0	+0.00(+0.00%)
Jun 13, 2013	2.501	2.522	2.484	2.508	213,849	+0.01(+0.55%)
Jun 12, 2013	2.528	2.528	2.484	2.494	294,188	-0.01(-0.54%)
Jun 11, 2013	2.505	2.525	2.470	2.508	294,557	-0.01(-0.27%)
Jun 10, 2013	2.542	2.542	2.491	2.515	0	-0.01(-0.41%)
Jun 07, 2013	2.511	2.532	2.509	2.525	0	+0.02(+0.68%)
Jun 06, 2013	2.501	2.525	2.481	2.508	169,789	+0.01(+0.41%)
Jun 05, 2013	2.522	2.522	2.491	2.498	0	-0.02(-0.81%)
Jun 04, 2013	2.505	2.539	2.505	2.518	0	+0.02(+0.68%)
Jun 03, 2013	2.481	2.525	2.464	2.501	512,131	+0.02(+0.83%)
May 31, 2013	2.508	2.521	2.474	2.481	374,026	-0.02(-0.82%)
May 30, 2013	2.474	2.528	2.470	2.501	232,972	+0.03(+1.24%)
May 29, 2013	2.474	2.487	2.464	2.470	296,658	-0.01(-0.55%)
May 28, 2013	2.525	2.549	2.474	2.484	485,755	-0.03(-1.22%)
May 24, 2013	2.508	2.515	2.474	2.515	0	+0.00(+0.00%)
May 23, 2013	2.491	2.522	2.464	2.515	0	+0.00(+0.14%)
May 22, 2013	2.559	2.559	2.501	2.511	0	-0.03(-1.34%)
May 21, 2013	2.545	2.559	2.539	2.545	0	+0.01(+0.27%)
May 20, 2013	2.515	2.552	2.510	2.539	0	+0.02(+0.95%)
May 17, 2013	2.508	2.518	2.491	2.515	0	+0.01(+0.41%)
May 16, 2013	2.474	2.518	2.474	2.505	344,517	+0.03(+1.24%)
May 15, 2013	2.481	2.481	2.460	2.474	0	+0.01(+0.55%)
May 13, 2013	2.447	2.467	2.440	2.460	0	+0.00(+0.14%)
May 10, 2013	2.457	2.474	2.447	2.457	0	+0.01(+0.42%)
May 09, 2013	2.440	2.460	2.440	2.447	0	+0.01(+0.28%)
May 08, 2013	2.453	2.453	2.440	2.440	0	-0.01(-0.55%)
May 07, 2013	2.464	2.464	2.450	2.453	0	-0.01(-0.41%)
May 06, 2013	2.447	2.474	2.447	2.464	0	+0.01(+0.41%)
May 03, 2013	2.460	2.467	2.437	2.453	0	+0.02(+0.70%)
May 02, 2013	2.426	2.494	2.420	2.437	0	+0.02(+0.70%)
May 01, 2013	2.508	2.538	2.409	2.420	0	-0.10(-4.03%)
Apr 30, 2013	2.521	2.545	2.498	2.521	0	+0.00(+0.00%)
Apr 29, 2013	2.491	2.521	2.487	2.521	235,714	+0.03(+1.22%)
Apr 26, 2013	2.494	2.531	2.491	2.491	426,649	-0.01(-0.27%)
Apr 25, 2013	2.470	2.498	2.457	2.498	319,346	+0.03(+1.10%)
Apr 24, 2013	2.464	2.491	2.447	2.470	431,539	-0.00(-0.14%)
Apr 23, 2013	2.501	2.501	2.443	2.474	393,245	-0.00(-0.14%)
Apr 22, 2013	2.443	2.491	2.392	2.477	468,369	+0.02(+0.97%)
Apr 19, 2013	2.396	2.457	2.396	2.453	334,753	+0.05(+2.12%)
Apr 18, 2013	2.440	2.474	2.377	2.403	448,262	-0.04(-1.53%)
Apr 17, 2013	2.457	2.474	2.426	2.440	365,290	-0.03(-1.23%)
Apr 16, 2013	2.477	2.487	2.447	2.470	286,938	+0.02(+0.96%)
Apr 15, 2013	2.470	2.494	2.443	2.447	390,586	-0.04(-1.76%)
Apr 12, 2013	2.487	2.509	2.460	2.490	178,949	+0.00(+0.00%)
Apr 11, 2013	2.504	2.531	2.470	2.490	269,359	-0.02(-0.94%)
Apr 10, 2013	2.463	2.514	2.447	2.514	285,586	+0.06(+2.61%)
Apr 09, 2013	2.480	2.480	2.410	2.450	367,127	-0.02(-0.82%)
Apr 08, 2013	2.474	2.490	2.433	2.470	237,767	+0.00(+0.14%)
Apr 05, 2013	2.406	2.470	2.406	2.467	240,973	+0.02(+0.96%)
Apr 04, 2013	2.440	2.467	2.413	2.443	262,079	-0.01(-0.27%)
Apr 03, 2013	2.457	2.463	2.430	2.450	265,651	-0.01(-0.41%)
Apr 02, 2013	2.447	2.484	2.423	2.460	463,762	+0.02(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.