Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	2.955	2.974	2.974	2.974	361,995	+0.03(+1.19%)
Aug 28, 2014	2.940	2.967	2.928	2.940	177,912	-0.02(-0.52%)
Aug 27, 2014	2.963	2.963	2.938	2.955	225,297	+0.00(+0.13%)
Aug 26, 2014	2.963	2.978	2.943	2.951	169,229	-0.00(-0.13%)
Aug 25, 2014	2.959	2.963	2.932	2.955	270,913	+0.01(+0.39%)
Aug 22, 2014	2.982	2.982	2.920	2.943	225,436	-0.04(-1.30%)
Aug 21, 2014	2.971	2.986	2.963	2.982	180,943	+0.02(+0.79%)
Aug 20, 2014	2.943	2.974	2.928	2.959	283,203	+0.02(+0.53%)
Aug 19, 2014	2.943	2.943	2.912	2.943	448,293	+0.00(+0.00%)
Aug 18, 2014	2.924	2.943	2.924	2.943	316,653	+0.02(+0.80%)
Aug 15, 2014	2.916	2.932	2.882	2.920	458,999	+0.03(+0.93%)
Aug 14, 2014	2.905	2.909	2.866	2.893	270,143	-0.01(-0.40%)
Aug 13, 2014	2.889	2.920	2.874	2.905	348,115	+0.02(+0.80%)
Aug 12, 2014	2.855	2.882	2.836	2.882	504,086	+0.06(+2.04%)
Aug 11, 2014	2.824	2.851	2.824	2.824	262,528	+0.01(+0.27%)
Aug 08, 2014	2.809	2.832	2.805	2.816	312,362	+0.01(+0.41%)
Aug 07, 2014	2.828	2.843	2.805	2.805	287,369	-0.01(-0.27%)
Aug 06, 2014	2.805	2.840	2.805	2.813	243,644	+0.01(+0.27%)
Aug 05, 2014	2.820	2.840	2.805	2.805	416,494	-0.01(-0.27%)
Aug 04, 2014	2.840	2.847	2.809	2.813	360,816	-0.03(-1.21%)
Aug 01, 2014	2.824	2.863	2.801	2.847	453,292	+0.04(+1.37%)
Jul 31, 2014	2.836	2.836	2.801	2.809	520,024	-0.02(-0.81%)
Jul 30, 2014	2.859	2.874	2.829	2.832	424,211	-0.03(-1.21%)
Jul 29, 2014	2.843	2.878	2.828	2.866	378,435	+0.01(+0.40%)
Jul 28, 2014	2.882	2.882	2.847	2.855	360,886	-0.00(-0.13%)
Jul 25, 2014	2.855	2.878	2.840	2.859	376,735	+0.00(+0.13%)
Jul 24, 2014	2.863	2.874	2.834	2.855	304,080	+0.01(+0.27%)
Jul 23, 2014	2.832	2.855	2.832	2.847	300,046	+0.02(+0.68%)
Jul 22, 2014	2.847	2.862	2.828	2.828	493,420	-0.00(-0.13%)
Jul 21, 2014	2.817	2.855	2.817	2.832	382,071	+0.01(+0.41%)
Jul 18, 2014	2.798	2.839	2.798	2.820	358,861	+0.02(+0.68%)
Jul 17, 2014	2.820	2.828	2.801	2.801	354,978	-0.02(-0.81%)
Jul 16, 2014	2.820	2.836	2.809	2.824	465,491	+0.02(+0.54%)
Jul 15, 2014	2.828	2.836	2.809	2.809	300,260	-0.01(-0.41%)
Jul 14, 2014	2.836	2.836	2.817	2.820	322,527	+0.00(+0.14%)
Jul 11, 2014	2.824	2.828	2.809	2.817	303,146	+0.00(+0.14%)
Jul 10, 2014	2.817	2.828	2.805	2.813	424,576	-0.02(-0.67%)
Jul 09, 2014	2.817	2.843	2.817	2.832	242,225	+0.02(+0.54%)
Jul 08, 2014	2.862	2.874	2.813	2.817	521,634	-0.05(-1.73%)
Jul 07, 2014	2.897	2.908	2.862	2.866	394,573	-0.03(-1.18%)
Jul 03, 2014	2.908	2.900	2.900	2.900	478,835	+0.00(+0.00%)
Jul 02, 2014	2.870	2.927	2.870	2.900	499,379	+0.03(+0.93%)
Jul 01, 2014	2.813	2.889	2.813	2.874	947,021	+0.05(+1.89%)
Jun 30, 2014	2.820	2.828	2.817	2.820	1,204,375	+0.01(+0.27%)
Jun 27, 2014	2.782	2.824	2.782	2.813	11,928,727	+0.02(+0.54%)
Jun 26, 2014	2.771	2.824	2.771	2.798	1,013,887	+0.02(+0.69%)
Jun 25, 2014	2.801	2.824	2.756	2.778	1,455,570	-0.03(-1.22%)
Jun 24, 2014	2.820	2.855	2.809	2.813	798,815	-0.02(-0.54%)
Jun 23, 2014	2.839	2.866	2.820	2.828	825,955	-0.01(-0.40%)
Jun 20, 2014	2.881	2.881	2.839	2.839	821,747	-0.02(-0.80%)
Jun 19, 2014	2.893	2.893	2.862	2.862	399,802	-0.02(-0.66%)
Jun 18, 2014	2.900	2.912	2.858	2.881	497,062	-0.00(-0.13%)
Jun 17, 2014	2.858	2.923	2.858	2.885	453,214	+0.02(+0.67%)
Jun 16, 2014	2.855	2.889	2.855	2.866	654,809	+0.00(+0.00%)
Jun 13, 2014	2.877	2.880	2.862	2.866	447,153	-0.02(-0.53%)
Jun 12, 2014	2.893	2.893	2.836	2.881	880,570	-0.01(-0.39%)
Jun 11, 2014	2.874	2.893	2.874	2.893	335,338	+0.00(+0.00%)
Jun 10, 2014	2.896	2.908	2.885	2.893	407,142	-0.03(-0.91%)
Jun 06, 2014	2.930	2.930	2.904	2.919	439,288	+0.01(+0.26%)
Jun 05, 2014	2.908	2.930	2.885	2.911	507,349	+0.02(+0.65%)
Jun 04, 2014	2.904	2.911	2.877	2.893	455,904	-0.02(-0.78%)
Jun 03, 2014	2.915	2.953	2.896	2.915	355,414	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.