Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.21	11.50	11.21	11.45	163,309	+0.15(+1.34%)
Oct 28, 2021	11.10	11.33	11.10	11.30	100,821	+0.20(+1.82%)
Oct 27, 2021	11.15	11.21	11.09	11.10	106,543	-0.05(-0.45%)
Oct 26, 2021	11.18			11.15	145,533	+0.04(+0.33%)
Oct 25, 2021	11.00	11.14	11.00	11.11	181,999	+0.12(+1.05%)
Oct 22, 2021	10.95	11.06	10.89	11.00	284,043	+0.05(+0.46%)
Oct 21, 2021	10.84	11.04	10.80	10.95	225,847	+0.08(+0.77%)
Oct 20, 2021	10.87	10.92	10.81	10.86	174,160	+0.01(+0.07%)
Oct 19, 2021	10.77	10.87	10.73	10.86	156,482	+0.14(+1.27%)
Oct 18, 2021	10.59	10.73	10.58	10.72	144,127	+0.14(+1.36%)
Oct 15, 2021	10.53	10.66	10.52	10.58	126,949	+0.12(+1.10%)
Oct 14, 2021	10.53	10.55	10.44	10.46	136,912	+0.01(+0.14%)
Oct 13, 2021	10.29	10.48	10.24	10.45	193,114	+0.25(+2.47%)
Oct 12, 2021	10.21	10.26	10.18	10.19	115,810	+0.02(+0.21%)
Oct 11, 2021	10.18	10.27	10.14	10.17	87,620	+0.04(+0.35%)
Oct 08, 2021	10.15	10.24	10.14	10.14	90,515	+0.01(+0.07%)
Oct 07, 2021	10.17	10.35	10.12	10.13	139,997	+0.01(+0.14%)
Oct 06, 2021	10.02	10.17	10.02	10.12	118,695	+0.04(+0.43%)
Oct 05, 2021	10.06	10.17	10.04	10.07	91,948	+0.04(+0.43%)
Oct 04, 2021	10.04	10.17	10.01	10.03	127,493	-0.04(-0.43%)
Oct 01, 2021	10.05	10.17	10.000	10.07	143,445	+0.10(+1.01%)
Sep 30, 2021	10.09	10.24	9.971	9.971	196,526	-0.06(-0.57%)
Sep 29, 2021	10.01	10.08	9.842	10.03	159,720	+0.05(+0.50%)
Sep 28, 2021	10.10	10.20	9.978	9.978	142,207	-0.15(-1.49%)
Sep 27, 2021	10.14	10.21	10.07	10.13	131,401	+0.05(+0.50%)
Sep 24, 2021	10.16	10.24	10.05	10.08	108,623	-0.10(-0.99%)
Sep 23, 2021	10.23	10.36	10.15	10.18	111,768	-0.01(-0.14%)
Sep 22, 2021	10.11	10.32	10.09	10.19	125,055	+0.09(+0.93%)
Sep 21, 2021	10.12	10.22	10.07	10.10	186,520	-0.01(-0.07%)
Sep 20, 2021	10.15	10.16	9.958	10.11	246,696	-0.10(-0.98%)
Sep 17, 2021	10.34	10.41	10.19	10.21	460,972	-0.11(-1.11%)
Sep 16, 2021	10.37	10.39	10.19	10.32	111,385	-0.06(-0.62%)
Sep 15, 2021	10.19	10.42	10.17	10.39	119,816	+0.17(+1.68%)
Sep 14, 2021	10.34	10.36	10.17	10.22	98,429	-0.04(-0.42%)
Sep 13, 2021	10.36	10.36	10.08	10.26	202,007	-0.04(-0.42%)
Sep 10, 2021	10.44	10.47	10.27	10.30	92,240	-0.10(-0.96%)
Sep 09, 2021	10.43	10.52	10.38	10.40	115,677	+0.00(+0.00%)
Sep 08, 2021	10.48	10.52	10.40	10.40	98,619	-0.05(-0.48%)
Sep 07, 2021	10.62	10.64	10.39	10.45	144,155	-0.19(-1.75%)
Sep 03, 2021	10.76	10.76	10.48	10.64	113,391	-0.04(-0.40%)
Sep 02, 2021	10.79	10.81	10.65	10.68	91,539	-0.10(-0.93%)
Sep 01, 2021	10.71	10.89	10.66	10.78	209,319	+0.08(+0.73%)
Aug 31, 2021	10.61	10.74	10.58	10.70	158,553	+0.09(+0.87%)
Aug 30, 2021	10.67	10.69	10.53	10.61	128,905	+0.00(+0.00%)
Aug 27, 2021	10.52	10.70	10.51	10.61	99,804	+0.15(+1.43%)
Aug 26, 2021	10.54	10.54	10.40	10.46	104,504	-0.04(-0.41%)
Aug 25, 2021	10.42	10.55	10.39	10.50	114,097	+0.11(+1.10%)
Aug 24, 2021	10.40	10.42	10.33	10.39	119,727	+0.04(+0.34%)
Aug 23, 2021	10.28	10.44	10.28	10.35	144,906	+0.07(+0.69%)
Aug 20, 2021	10.17	10.36	9.974	10.28	134,209	+0.17(+1.69%)
Aug 19, 2021	10.44	10.44	10.09	10.11	218,332	-0.36(-3.39%)
Aug 18, 2021	10.54	10.64	10.45	10.46	118,007	-0.07(-0.67%)
Aug 17, 2021	10.71	10.72	10.45	10.54	171,616	-0.19(-1.79%)
Aug 16, 2021	10.67	10.72	10.66	10.73	141,540	-0.02(-0.20%)
Aug 13, 2021	10.66	10.82	10.65	10.75	178,179	+0.11(+1.00%)
Aug 12, 2021	10.55	10.64	10.52	10.64	98,178	+0.08(+0.74%)
Aug 11, 2021	10.59	10.62	10.48	10.56	188,469	+0.04(+0.34%)
Aug 10, 2021	10.42	10.57	10.34	10.53	291,343	+0.16(+1.51%)
Aug 09, 2021	10.42	10.44	10.37	10.37	87,498	-0.04(-0.34%)
Aug 06, 2021	10.34	10.43	10.32	10.41	97,368	+0.11(+1.10%)
Aug 05, 2021	10.29	10.34	10.20	10.29	123,161	+0.01(+0.07%)
Aug 04, 2021	10.34	10.36	10.28	10.29	138,573	-0.05(-0.48%)
Aug 03, 2021	10.19	10.35	10.12	10.34	193,760	+0.16(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.