Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	3.862	3.875	3.784	3.815	261,063	-0.03(-0.75%)
Oct 30, 2006	3.802	3.872	3.792	3.844	201,862	+0.03(+0.75%)
Oct 27, 2006	3.826	3.841	3.810	3.815	178,669	-0.03(-0.68%)
Oct 26, 2006	3.779	3.841	3.779	3.841	188,046	+0.04(+1.10%)
Oct 25, 2006	3.797	3.841	3.789	3.800	291,080	-0.02(-0.61%)
Oct 24, 2006	3.797	3.836	3.792	3.823	118,067	-0.01(-0.34%)
Oct 23, 2006	3.818	3.846	3.805	3.836	95,338	+0.01(+0.20%)
Oct 20, 2006	3.844	3.854	3.781	3.828	209,911	+0.00(+0.07%)
Oct 19, 2006	3.776	3.846	3.766	3.826	249,796	+0.03(+0.75%)
Oct 18, 2006	3.828	3.841	3.758	3.797	188,142	-0.03(-0.75%)
Oct 17, 2006	3.854	3.854	3.755	3.826	238,837	-0.06(-1.54%)
Oct 16, 2006	3.919	3.919	3.878	3.885	119,349	-0.03(-0.73%)
Oct 13, 2006	3.945	3.945	3.846	3.914	207,069	-0.02(-0.46%)
Oct 12, 2006	3.932	3.945	3.885	3.932	248,871	+0.03(+0.87%)
Oct 11, 2006	3.896	3.925	3.831	3.898	320,363	+0.00(+0.07%)
Oct 10, 2006	3.896	3.896	3.831	3.896	181,637	+0.00(+0.07%)
Oct 09, 2006	3.870	3.893	3.833	3.893	157,960	+0.01(+0.20%)
Oct 06, 2006	3.867	3.896	3.844	3.885	167,441	+0.00(+0.00%)
Oct 05, 2006	3.849	3.896	3.815	3.885	233,503	+0.03(+0.67%)
Oct 04, 2006	3.800	3.865	3.787	3.859	206,136	+0.04(+1.16%)
Oct 03, 2006	3.768	3.815	3.750	3.815	222,694	+0.05(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.