Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.260	1.494	1.174	1.450	477,669	+0.22(+18.26%)
Oct 30, 2008	1.268	1.296	1.171	1.226	190,973	+0.04(+3.52%)
Oct 29, 2008	1.286	1.301	1.174	1.184	299,830	-0.08(-6.38%)
Oct 28, 2008	1.203	1.301	1.158	1.265	291,516	+0.11(+9.46%)
Oct 27, 2008	1.096	1.197	1.075	1.156	283,871	+0.05(+4.72%)
Oct 24, 2008	1.135	1.166	1.093	1.104	151,087	-0.15(-11.67%)
Oct 23, 2008	1.236	1.335	1.156	1.249	253,147	+0.01(+0.63%)
Oct 22, 2008	1.304	1.340	1.242	1.242	287,110	-0.08(-5.92%)
Oct 21, 2008	1.439	1.489	1.317	1.320	235,720	-0.14(-9.30%)
Oct 20, 2008	1.460	1.543	1.380	1.455	206,645	+0.01(+0.72%)
Oct 17, 2008	1.403	1.567	1.322	1.445	448,128	-0.01(-0.54%)
Oct 16, 2008	1.278	1.452	1.200	1.452	377,299	+0.19(+15.29%)
Oct 15, 2008	1.419	1.452	1.260	1.260	236,485	-0.18(-12.79%)
Oct 14, 2008	1.585	1.670	1.387	1.445	347,531	-0.05(-3.14%)
Oct 13, 2008	1.387	1.562	1.184	1.491	413,989	+0.21(+15.99%)
Oct 10, 2008	0.9891	1.325	0.9136	1.286	624,499	+0.27(+26.99%)
Oct 09, 2008	1.177	1.185	1.013	1.013	395,932	-0.13(-11.19%)
Oct 08, 2008	1.127	1.364	1.041	1.140	846,308	-0.02(-1.79%)
Oct 07, 2008	1.530	1.601	1.161	1.161	488,341	-0.34(-22.70%)
Oct 06, 2008	1.728	1.728	1.322	1.502	610,787	-0.28(-15.52%)
Oct 03, 2008	1.645	1.819	1.645	1.778	1,185,714	+0.11(+6.89%)
Oct 02, 2008	1.739	1.827	1.663	1.663	130,655	-0.08(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.