Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.336	2.336	2.284	2.310	279,967	+0.01(+0.34%)
Apr 29, 2008	2.307	2.320	2.276	2.302	228,615	+0.03(+1.14%)
Apr 28, 2008	2.216	2.331	2.216	2.276	304,838	+0.04(+1.63%)
Apr 25, 2008	2.250	2.260	2.208	2.240	220,121	+0.01(+0.58%)
Apr 24, 2008	2.138	2.227	2.125	2.227	165,191	+0.08(+3.89%)
Apr 23, 2008	2.156	2.159	2.112	2.143	205,203	+0.01(+0.24%)
Apr 22, 2008	2.135	2.172	2.112	2.138	280,255	+0.02(+1.11%)
Apr 21, 2008	2.219	2.219	2.096	2.115	1,635,793	-0.09(-4.13%)
Apr 18, 2008	2.081	2.209	2.070	2.206	2,331,543	+0.12(+5.74%)
Apr 17, 2008	2.050	2.094	2.005	2.086	3,134,670	+0.05(+2.69%)
Apr 16, 2008	2.083	2.143	2.008	2.031	1,340,297	-0.03(-1.52%)
Apr 15, 2008	2.161	2.161	2.055	2.063	659,423	-0.09(-4.23%)
Apr 14, 2008	2.190	2.224	2.102	2.154	460,472	-0.02(-0.96%)
Apr 11, 2008	2.260	2.305	2.172	2.175	480,704	-0.09(-3.80%)
Apr 10, 2008	2.320	2.344	2.255	2.260	454,950	-0.06(-2.58%)
Apr 09, 2008	2.393	2.393	2.320	2.320	145,860	-0.02(-1.00%)
Apr 08, 2008	2.396	2.406	2.344	2.344	179,683	-0.04(-1.85%)
Apr 07, 2008	2.490	2.573	2.362	2.388	139,697	-0.07(-2.76%)
Apr 04, 2008	2.547	2.565	2.451	2.456	98,352	-0.09(-3.58%)
Apr 03, 2008	2.487	2.570	2.466	2.547	209,696	+0.07(+2.73%)
Apr 02, 2008	2.547	2.578	2.425	2.479	191,026	-0.02(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.