Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.016	2.045	1.991	2.027	155,216	+0.01(+0.41%)
Oct 28, 2010	2.041	2.041	1.985	2.019	136,384	-0.01(-0.41%)
Oct 27, 2010	2.030	2.069	1.994	2.027	194,367	-0.02(-0.82%)
Oct 25, 2010	2.061	2.072	2.010	2.044	96,882	-0.01(-0.27%)
Oct 22, 2010	2.027	2.080	2.022	2.049	148,145	+0.03(+1.24%)
Oct 21, 2010	2.010	2.080	1.977	2.024	370,689	+0.02(+0.83%)
Oct 20, 2010	1.983	2.055	1.983	2.008	235,698	+0.03(+1.55%)
Oct 19, 2010	2.010	2.052	1.963	1.977	279,305	-0.07(-3.27%)
Oct 18, 2010	2.036	2.066	1.991	2.044	223,344	+0.02(+0.96%)
Oct 15, 2010	2.016	2.066	1.986	2.025	379,801	+0.04(+1.95%)
Oct 14, 2010	1.975	1.991	1.928	1.986	212,292	+0.00(+0.14%)
Oct 13, 2010	1.969	1.994	1.928	1.983	376,230	+0.03(+1.56%)
Oct 12, 2010	1.975	1.986	1.917	1.953	331,435	-0.03(-1.54%)
Oct 11, 2010	1.994	1.997	1.975	1.983	204,926	-0.01(-0.56%)
Oct 08, 2010	1.919	2.011	1.911	1.994	281,585	+0.08(+4.20%)
Oct 07, 2010	1.922	1.961	1.911	1.914	338,804	+0.01(+0.58%)
Oct 06, 2010	1.872	1.922	1.867	1.903	251,782	+0.02(+1.03%)
Oct 05, 2010	1.847	1.889	1.800	1.883	584,305	+0.05(+2.87%)
Oct 04, 2010	1.883	1.922	1.800	1.831	373,948	-0.08(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.