Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.234	2.270	2.188	2.270	597,827	+0.11(+5.17%)
Nov 29, 2011	2.134	2.161	2.097	2.158	190,356	+0.02(+0.85%)
Nov 28, 2011	2.125	2.161	2.080	2.140	252,101	+0.08(+3.95%)
Nov 25, 2011	2.044	2.164	2.044	2.059	124,616	+0.01(+0.29%)
Nov 23, 2011	2.137	2.140	2.047	2.053	352,457	-0.10(-4.49%)
Nov 22, 2011	2.155	2.200	2.146	2.149	141,396	-0.01(-0.42%)
Nov 21, 2011	2.152	2.209	2.152	2.158	163,527	-0.04(-1.65%)
Nov 18, 2011	2.161	2.197	2.143	2.194	176,681	+0.03(+1.53%)
Nov 17, 2011	2.176	2.216	2.146	2.161	164,701	-0.03(-1.24%)
Nov 16, 2011	2.243	2.267	2.179	2.188	227,827	-0.08(-3.33%)
Nov 15, 2011	2.173	2.267	2.173	2.264	221,912	+0.08(+3.73%)
Nov 14, 2011	2.200	2.203	2.143	2.182	296,012	-0.02(-1.09%)
Nov 11, 2011	2.218	2.230	2.173	2.206	354,978	+0.01(+0.27%)
Nov 10, 2011	2.257	2.266	2.185	2.200	216,032	-0.02(-0.94%)
Nov 09, 2011	2.242	2.275	2.218	2.221	268,133	-0.09(-3.76%)
Nov 08, 2011	2.275	2.311	2.206	2.308	250,602	+0.04(+1.85%)
Nov 07, 2011	2.224	2.278	2.200	2.266	129,725	+0.03(+1.20%)
Nov 04, 2011	2.272	2.272	2.200	2.239	174,190	-0.04(-1.84%)
Nov 03, 2011	2.245	2.296	2.218	2.281	214,746	+0.06(+2.56%)
Nov 02, 2011	2.218	2.242	2.152	2.224	181,669	+0.07(+3.19%)
Nov 01, 2011	2.149	2.242	2.134	2.155	240,264	-0.09(-3.87%)
Oct 31, 2011	2.245	2.296	2.182	2.242	248,945	-0.01(-0.66%)
Oct 28, 2011	2.275	2.296	2.257	2.257	272,810	-0.03(-1.18%)
Oct 27, 2011	2.287	2.287	2.233	2.284	456,350	+0.06(+2.55%)
Oct 26, 2011	2.206	2.248	2.170	2.227	266,790	+0.06(+2.76%)
Oct 25, 2011	2.218	2.236	2.158	2.167	390,971	-0.07(-3.21%)
Oct 24, 2011	2.197	2.245	2.188	2.239	417,885	+0.04(+2.05%)
Oct 21, 2011	2.203	2.215	2.143	2.194	230,249	+0.03(+1.52%)
Oct 20, 2011	2.105	2.194	2.096	2.161	209,024	+0.07(+3.14%)
Oct 19, 2011	2.206	2.215	2.087	2.096	219,743	-0.11(-5.15%)
Oct 18, 2011	2.102	2.230	2.102	2.209	313,414	+0.12(+5.99%)
Oct 17, 2011	2.135	2.155	2.070	2.084	145,563	-0.07(-3.44%)
Oct 14, 2011	2.180	2.180	2.096	2.159	189,027	-0.00(-0.14%)
Oct 13, 2011	2.123	2.168	2.087	2.162	223,522	+0.01(+0.69%)
Oct 12, 2011	2.102	2.153	2.090	2.147	239,147	+0.06(+2.70%)
Oct 11, 2011	2.075	2.099	2.022	2.090	240,560	+0.00(+0.00%)
Oct 10, 2011	2.016	2.093	2.010	2.090	243,052	+0.11(+5.56%)
Oct 07, 2011	2.075	2.075	1.951	1.980	270,683	-0.10(-4.58%)
Oct 06, 2011	2.055	2.081	2.016	2.075	183,320	+0.01(+0.72%)
Oct 05, 2011	2.055	2.084	2.013	2.061	242,500	+0.02(+1.17%)
Oct 04, 2011	1.879	2.055	1.802	2.037	644,793	+0.13(+6.86%)
Oct 03, 2011	2.010	2.075	1.906	1.906	401,065	-0.12(-5.74%)
Sep 30, 2011	2.093	2.132	2.016	2.022	274,412	-0.09(-4.09%)
Sep 29, 2011	2.046	2.108	1.986	2.108	195,236	+0.13(+6.46%)
Sep 28, 2011	2.078	2.138	1.980	1.980	217,697	-0.10(-4.58%)
Sep 27, 2011	2.159	2.168	2.043	2.075	280,832	-0.03(-1.41%)
Sep 26, 2011	2.067	2.108	1.980	2.105	179,093	+0.06(+2.76%)
Sep 23, 2011	1.992	2.075	1.992	2.049	169,629	+0.06(+2.99%)
Sep 22, 2011	2.013	2.073	1.977	1.989	486,245	-0.04(-2.19%)
Sep 21, 2011	2.070	2.090	2.034	2.034	202,547	-0.02(-1.16%)
Sep 20, 2011	2.034	2.165	2.032	2.058	316,407	+0.04(+1.91%)
Sep 19, 2011	2.007	2.063	2.001	2.019	216,607	-0.02(-1.16%)
Sep 16, 2011	2.069	2.069	2.010	2.043	259,141	-0.01(-0.43%)
Sep 15, 2011	2.102	2.102	2.025	2.051	144,541	-0.02(-1.14%)
Sep 14, 2011	2.060	2.116	2.010	2.075	292,999	+0.02(+1.15%)
Sep 13, 2011	1.987	2.066	1.978	2.051	390,112	+0.06(+3.27%)
Sep 12, 2011	1.851	1.992	1.851	1.987	214,720	+0.10(+5.49%)
Sep 09, 2011	1.892	1.932	1.865	1.883	300,825	-0.01(-0.62%)
Sep 08, 2011	1.936	1.960	1.892	1.895	296,462	-0.06(-3.17%)
Sep 07, 2011	1.925	1.987	1.904	1.957	445,384	+0.07(+3.76%)
Sep 06, 2011	1.860	1.954	1.860	1.886	602,220	-0.01(-0.62%)
Sep 02, 2011	1.922	1.954	1.892	1.898	301,056	-0.05(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.