Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.322	2.355	2.304	2.350	343,525	+0.06(+2.61%)
Feb 25, 2011	2.228	2.310	2.211	2.290	201,238	+0.07(+2.94%)
Feb 24, 2011	2.205	2.239	2.165	2.225	320,759	+0.02(+0.77%)
Feb 23, 2011	2.242	2.265	2.179	2.208	207,608	-0.02(-0.89%)
Feb 22, 2011	2.222	2.273	2.182	2.228	336,525	+0.02(+0.90%)
Feb 18, 2011	2.253	2.253	2.194	2.208	260,952	-0.03(-1.52%)
Feb 17, 2011	2.216	2.250	2.165	2.242	524,027	+0.02(+0.77%)
Feb 16, 2011	2.262	2.262	2.177	2.225	256,603	-0.03(-1.14%)
Feb 15, 2011	2.267	2.290	2.177	2.250	479,228	-0.05(-2.33%)
Feb 14, 2011	2.262	2.332	2.259	2.304	347,704	+0.04(+1.88%)
Feb 11, 2011	2.208	2.262	2.208	2.262	143,462	+0.05(+2.43%)
Feb 10, 2011	2.234	2.250	2.191	2.208	151,890	-0.04(-1.76%)
Feb 09, 2011	2.262	2.262	2.194	2.248	264,913	-0.01(-0.50%)
Feb 08, 2011	2.211	2.259	2.178	2.259	393,399	+0.05(+2.30%)
Feb 07, 2011	2.171	2.231	2.171	2.208	268,538	+0.05(+2.49%)
Feb 04, 2011	2.149	2.183	2.143	2.154	152,760	+0.00(+0.00%)
Feb 03, 2011	2.205	2.214	2.143	2.154	148,817	-0.05(-2.43%)
Feb 02, 2011	2.208	2.222	2.171	2.208	184,176	+0.00(+0.13%)
Feb 01, 2011	2.024	2.228	2.024	2.205	420,917	+0.21(+10.33%)
Jan 31, 2011	1.982	2.036	1.973	1.999	269,111	+0.04(+2.17%)
Jan 28, 2011	2.036	2.038	1.925	1.956	488,545	-0.09(-4.29%)
Jan 27, 2011	2.047	2.050	2.016	2.044	144,685	+0.00(+0.14%)
Jan 26, 2011	2.050	2.050	2.013	2.041	188,633	+0.00(+0.00%)
Jan 25, 2011	2.154	2.211	1.999	2.041	792,567	-0.13(-5.99%)
Jan 24, 2011	2.154	2.194	2.154	2.171	90,208	+0.01(+0.39%)
Jan 21, 2011	2.174	2.197	2.154	2.163	330,609	-0.00(-0.13%)
Jan 20, 2011	2.157	2.194	2.157	2.166	163,156	+0.01(+0.26%)
Jan 19, 2011	2.231	2.231	2.152	2.160	154,904	-0.07(-2.92%)
Jan 18, 2011	2.217	2.233	2.180	2.225	128,015	-0.01(-0.63%)
Jan 14, 2011	2.219	2.242	2.203	2.239	210,829	+0.01(+0.50%)
Jan 13, 2011	2.208	2.228	2.191	2.228	327,964	+0.02(+0.89%)
Jan 12, 2011	2.217	2.217	2.177	2.208	126,003	-0.00(-0.13%)
Jan 11, 2011	2.163	2.211	2.163	2.211	204,917	+0.05(+2.48%)
Jan 10, 2011	2.124	2.172	2.124	2.158	119,131	+0.02(+0.79%)
Jan 07, 2011	2.180	2.180	2.124	2.141	198,842	-0.03(-1.42%)
Jan 06, 2011	2.174	2.188	2.155	2.172	123,010	-0.01(-0.39%)
Jan 05, 2011	2.152	2.191	2.152	2.180	126,785	+0.02(+1.04%)
Jan 04, 2011	2.205	2.205	2.138	2.158	154,451	-0.04(-2.04%)
Jan 03, 2011	2.169	2.205	2.169	2.203	190,441	+0.05(+2.35%)
Dec 31, 2010	2.152	2.186	2.149	2.152	131,361	+0.00(+0.13%)
Dec 30, 2010	2.160	2.183	2.149	2.149	91,093	-0.01(-0.26%)
Dec 29, 2010	2.166	2.191	2.144	2.155	184,825	-0.00(-0.13%)
Dec 28, 2010	2.194	2.197	2.132	2.158	164,664	-0.03(-1.41%)
Dec 27, 2010	2.191	2.203	2.129	2.188	74,847	+0.00(+0.00%)
Dec 23, 2010	2.174	2.204	2.167	2.188	155,830	+0.01(+0.65%)
Dec 22, 2010	2.160	2.188	2.138	2.174	183,132	+0.01(+0.52%)
Dec 21, 2010	2.158	2.203	2.146	2.163	202,393	+0.03(+1.18%)
Dec 20, 2010	2.169	2.174	2.135	2.138	218,100	-0.01(-0.52%)
Dec 17, 2010	2.188	2.188	2.127	2.149	499,059	-0.03(-1.41%)
Dec 16, 2010	2.160	2.197	2.143	2.180	225,916	+0.03(+1.17%)
Dec 15, 2010	2.155	2.169	2.141	2.155	143,009	-0.01(-0.39%)
Dec 14, 2010	2.152	2.180	2.129	2.163	163,029	+0.01(+0.52%)
Dec 13, 2010	2.191	2.191	2.146	2.152	177,235	-0.04(-1.66%)
Dec 10, 2010	2.185	2.188	2.160	2.188	105,685	+0.01(+0.64%)
Dec 09, 2010	2.180	2.199	2.135	2.174	233,528	+0.01(+0.26%)
Dec 08, 2010	2.185	2.199	2.169	2.169	504,544	-0.00(-0.13%)
Dec 07, 2010	2.180	2.194	2.155	2.171	196,722	+0.02(+0.78%)
Dec 06, 2010	2.160	2.183	2.138	2.155	144,070	-0.02(-0.77%)
Dec 03, 2010	2.169	2.188	2.135	2.171	90,640	-0.00(-0.13%)
Dec 02, 2010	2.185	2.194	2.132	2.174	117,889	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.