Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.439	2.445	2.390	2.419	1,466,675	-0.01(-0.40%)
Oct 26, 2012	2.442	2.429	2.429	2.429	400,735	-0.02(-0.93%)
Oct 25, 2012	2.445	2.452	2.419	2.452	286,149	+0.02(+0.81%)
Oct 24, 2012	2.445	2.452	2.422	2.432	220,808	-0.01(-0.40%)
Oct 23, 2012	2.442	2.452	2.419	2.442	285,688	+0.01(+0.40%)
Oct 19, 2012	2.445	2.455	2.426	2.432	426,236	-0.02(-0.67%)
Oct 18, 2012	2.445	2.458	2.432	2.448	460,332	+0.01(+0.40%)
Oct 17, 2012	2.452	2.452	2.426	2.439	671,999	-0.01(-0.53%)
Oct 16, 2012	2.442	2.452	2.417	2.452	443,489	+0.02(+0.94%)
Oct 15, 2012	2.452	2.452	2.403	2.429	603,448	+0.00(+0.00%)
Oct 12, 2012	2.432	2.435	2.406	2.429	365,093	+0.00(+0.00%)
Oct 11, 2012	2.413	2.432	2.413	2.429	407,994	+0.03(+1.08%)
Oct 10, 2012	2.432	2.435	2.383	2.403	581,235	-0.02(-0.80%)
Oct 09, 2012	2.435	2.435	2.403	2.422	436,921	-0.01(-0.27%)
Oct 08, 2012	2.413	2.452	2.403	2.429	446,550	+0.01(+0.40%)
Oct 05, 2012	2.426	2.432	2.400	2.419	719,713	+0.00(+0.00%)
Oct 04, 2012	2.409	2.426	2.390	2.419	654,775	+0.03(+1.09%)
Oct 03, 2012	2.409	2.426	2.387	2.393	947,773	+0.00(+0.14%)
Oct 02, 2012	2.370	2.426	2.364	2.390	7,931,232	-0.14(-5.64%)
Oct 01, 2012	2.546	2.604	2.513	2.533	251,045	-0.01(-0.26%)
Sep 28, 2012	2.591	2.617	2.533	2.539	246,062	-0.05(-2.00%)
Sep 27, 2012	2.552	2.611	2.504	2.591	161,011	+0.04(+1.66%)
Sep 26, 2012	2.517	2.572	2.517	2.549	136,683	+0.02(+0.77%)
Sep 25, 2012	2.595	2.611	2.517	2.530	259,852	-0.06(-2.50%)
Sep 24, 2012	2.578	2.619	2.569	2.595	263,440	+0.02(+0.63%)
Sep 21, 2012	2.585	2.598	2.552	2.578	221,072	+0.02(+0.89%)
Sep 20, 2012	2.562	2.562	2.523	2.556	92,888	-0.02(-0.63%)
Sep 19, 2012	2.569	2.591	2.520	2.572	139,420	+0.00(+0.00%)
Sep 18, 2012	2.617	2.617	2.526	2.572	192,469	-0.04(-1.49%)
Sep 17, 2012	2.591	2.621	2.556	2.611	194,631	+0.03(+1.01%)
Sep 14, 2012	2.565	2.591	2.553	2.585	300,221	+0.03(+1.01%)
Sep 13, 2012	2.530	2.578	2.514	2.559	300,432	+0.03(+1.02%)
Sep 12, 2012	2.549	2.569	2.507	2.533	161,468	-0.00(-0.13%)
Sep 11, 2012	2.517	2.575	2.501	2.536	167,176	+0.02(+0.77%)
Sep 10, 2012	2.485	2.533	2.469	2.517	168,880	+0.03(+1.04%)
Sep 07, 2012	2.501	2.514	2.465	2.491	159,156	-0.01(-0.26%)
Sep 06, 2012	2.462	2.501	2.462	2.498	154,610	+0.05(+2.25%)
Sep 05, 2012	2.494	2.501	2.440	2.443	188,499	-0.04(-1.69%)
Sep 04, 2012	2.456	2.491	2.427	2.485	201,719	+0.03(+1.18%)
Aug 31, 2012	2.478	2.514	2.420	2.456	205,447	+0.01(+0.26%)
Aug 30, 2012	2.459	2.465	2.449	2.449	90,952	-0.02(-0.65%)
Aug 29, 2012	2.411	2.468	2.411	2.465	242,330	+0.01(+0.53%)
Aug 27, 2012	2.388	2.452	2.388	2.452	151,381	+0.06(+2.70%)
Aug 24, 2012	2.356	2.443	2.356	2.388	155,069	+0.02(+0.96%)
Aug 23, 2012	2.436	2.459	2.359	2.365	789,314	-0.09(-3.68%)
Aug 22, 2012	2.433	2.475	2.433	2.456	276,251	+0.02(+0.66%)
Aug 21, 2012	2.465	2.469	2.427	2.440	398,568	-0.03(-1.18%)
Aug 20, 2012	2.459	2.478	2.436	2.469	176,817	+0.00(+0.00%)
Aug 17, 2012	2.430	2.475	2.430	2.469	280,817	+0.03(+1.18%)
Aug 16, 2012	2.405	2.446	2.379	2.440	247,336	+0.04(+1.47%)
Aug 15, 2012	2.356	2.408	2.340	2.405	184,585	+0.05(+2.32%)
Aug 14, 2012	2.379	2.388	2.347	2.350	164,526	-0.01(-0.27%)
Aug 13, 2012	2.388	2.395	2.344	2.356	142,192	-0.03(-1.21%)
Aug 10, 2012	2.379	2.395	2.356	2.385	111,671	+0.01(+0.40%)
Aug 09, 2012	2.356	2.398	2.356	2.376	119,931	+0.01(+0.54%)
Aug 08, 2012	2.379	2.398	2.353	2.363	126,182	-0.02(-0.67%)
Aug 07, 2012	2.414	2.433	2.354	2.379	290,330	-0.03(-1.07%)
Aug 06, 2012	2.405	2.424	2.385	2.405	247,629	+0.01(+0.27%)
Aug 03, 2012	2.469	2.469	2.376	2.398	235,440	-0.02(-0.93%)
Aug 02, 2012	2.324	2.437	2.315	2.421	472,760	+0.08(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.