Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.933	2.944	2.921	2.925	147,986	+0.00(+0.14%)
Nov 26, 2014	2.917	2.921	2.921	2.921	239,142	+0.01(+0.41%)
Nov 25, 2014	2.921	2.921	2.897	2.909	209,465	+0.00(+0.14%)
Nov 24, 2014	2.909	2.929	2.897	2.905	191,571	+0.01(+0.27%)
Nov 21, 2014	2.917	2.921	2.889	2.897	134,015	-0.01(-0.41%)
Nov 20, 2014	2.909	2.917	2.889	2.909	223,103	+0.01(+0.27%)
Nov 19, 2014	2.921	2.925	2.897	2.901	190,701	-0.02(-0.68%)
Nov 18, 2014	2.893	2.927	2.893	2.921	253,725	+0.03(+0.96%)
Nov 17, 2014	2.901	2.909	2.893	2.893	170,260	-0.02(-0.55%)
Nov 14, 2014	2.929	2.937	2.897	2.909	206,441	-0.01(-0.41%)
Nov 13, 2014	2.885	2.976	2.885	2.921	532,555	+0.02(+0.82%)
Nov 12, 2014	2.889	2.897	2.877	2.897	234,362	+0.02(+0.68%)
Nov 11, 2014	2.897	2.897	2.877	2.877	153,262	-0.02(-0.54%)
Nov 10, 2014	2.893	2.901	2.873	2.893	216,276	+0.01(+0.27%)
Nov 07, 2014	2.865	2.905	2.858	2.885	241,123	+0.02(+0.55%)
Nov 06, 2014	2.877	2.893	2.869	2.869	149,154	-0.01(-0.27%)
Nov 05, 2014	2.885	2.893	2.860	2.877	144,024	+0.00(+0.00%)
Nov 04, 2014	2.865	2.877	2.846	2.877	125,363	-0.00(-0.14%)
Nov 03, 2014	2.905	2.905	2.869	2.881	131,943	-0.01(-0.41%)
Oct 31, 2014	2.873	2.893	2.846	2.893	245,729	+0.03(+0.96%)
Oct 30, 2014	2.873	2.877	2.838	2.865	134,619	-0.01(-0.27%)
Oct 29, 2014	2.846	2.869	2.846	2.873	196,499	+0.00(+0.14%)
Oct 28, 2014	2.881	2.893	2.861	2.869	225,732	+0.01(+0.28%)
Oct 27, 2014	2.873	2.865	2.865	2.861	191,677	-0.00(-0.14%)
Oct 24, 2014	2.858	2.881	2.854	2.865	131,207	+0.00(+0.14%)
Oct 23, 2014	2.901	2.905	2.854	2.861	207,833	-0.03(-1.09%)
Oct 22, 2014	2.901	2.901	2.846	2.893	211,801	-0.01(-0.27%)
Oct 21, 2014	2.897	2.905	2.873	2.901	225,191	-0.00(-0.14%)
Oct 20, 2014	2.830	2.905	2.830	2.905	250,874	+0.06(+2.07%)
Oct 17, 2014	2.772	2.865	2.772	2.846	493,516	+0.08(+2.97%)
Oct 16, 2014	2.654	2.772	2.639	2.764	442,166	+0.09(+3.36%)
Oct 15, 2014	2.674	2.721	2.623	2.674	1,106,208	-0.01(-0.44%)
Oct 14, 2014	2.713	2.740	2.654	2.686	753,805	-0.03(-1.01%)
Oct 13, 2014	2.760	2.772	2.701	2.713	529,301	-0.04(-1.28%)
Oct 10, 2014	2.795	2.814	2.733	2.748	540,898	-0.07(-2.49%)
Oct 09, 2014	2.850	2.865	2.795	2.818	532,683	-0.05(-1.63%)
Oct 08, 2014	2.873	2.873	2.818	2.865	302,510	+0.02(+0.55%)
Oct 07, 2014	2.834	2.850	2.818	2.850	138,895	+0.00(+0.14%)
Oct 06, 2014	2.885	2.885	2.830	2.846	181,197	-0.02(-0.55%)
Oct 03, 2014	2.818	2.873	2.803	2.861	224,275	+0.04(+1.52%)
Oct 02, 2014	2.783	2.818	2.768	2.818	341,987	+0.04(+1.40%)
Oct 01, 2014	2.779	2.793	2.750	2.779	347,056	+0.00(+0.14%)
Sep 30, 2014	2.846	2.850	2.764	2.775	683,108	-0.06(-2.20%)
Sep 29, 2014	2.838	2.859	2.818	2.838	259,565	+0.00(+0.00%)
Sep 26, 2014	2.830	2.850	2.830	2.838	191,164	+0.01(+0.28%)
Sep 25, 2014	2.838	2.846	2.818	2.830	221,347	-0.02(-0.55%)
Sep 24, 2014	2.846	2.857	2.818	2.846	427,029	+0.00(+0.00%)
Sep 23, 2014	2.865	2.865	2.830	2.846	304,593	-0.02(-0.55%)
Sep 22, 2014	2.865	2.881	2.838	2.861	283,425	-0.00(-0.14%)
Sep 19, 2014	2.932	2.934	2.865	2.865	510,962	-0.07(-2.26%)
Sep 18, 2014	2.967	2.967	2.928	2.932	189,494	-0.03(-0.92%)
Sep 17, 2014	2.951	2.978	2.951	2.959	219,118	-0.00(-0.13%)
Sep 16, 2014	2.955	2.974	2.943	2.963	512,995	+0.02(+0.53%)
Sep 15, 2014	2.967	2.967	2.943	2.947	220,481	-0.01(-0.26%)
Sep 12, 2014	2.959	2.967	2.943	2.955	229,534	+0.00(+0.13%)
Sep 11, 2014	2.959	2.963	2.947	2.951	183,636	-0.02(-0.52%)
Sep 10, 2014	2.978	2.986	2.947	2.967	172,686	+0.00(+0.13%)
Sep 09, 2014	2.959	3.002	2.951	2.963	180,440	-0.01(-0.39%)
Sep 08, 2014	2.963	2.998	2.943	2.974	182,151	+0.01(+0.39%)
Sep 05, 2014	2.959	2.986	2.943	2.963	211,359	-0.02(-0.52%)
Sep 04, 2014	2.978	2.982	2.959	2.978	261,442	+0.02(+0.52%)
Sep 03, 2014	2.982	2.982	2.955	2.963	194,710	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.