Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.781	2.821	2.821	2.821	675,960	+0.04(+1.30%)
Dec 30, 2014	2.756	2.800	2.728	2.785	397,498	+0.01(+0.29%)
Dec 29, 2014	2.752	2.777	2.752	2.777	296,998	+0.02(+0.58%)
Dec 26, 2014	2.752	2.773	2.740	2.760	292,757	+0.01(+0.29%)
Dec 24, 2014	2.764	2.752	2.752	2.752	247,653	-0.02(-0.87%)
Dec 23, 2014	2.740	2.778	2.736	2.777	538,420	-0.03(-1.15%)
Dec 22, 2014	2.793	2.813	2.765	2.809	324,011	+0.02(+0.58%)
Dec 19, 2014	2.813	2.813	2.764	2.793	196,837	-0.02(-0.57%)
Dec 18, 2014	2.793	2.813	2.773	2.809	199,395	+0.03(+1.16%)
Dec 17, 2014	2.756	2.793	2.740	2.777	303,474	+0.01(+0.29%)
Dec 16, 2014	2.745	2.780	2.721	2.768	395,858	+0.02(+0.72%)
Dec 15, 2014	2.757	2.784	2.729	2.749	321,227	-0.01(-0.43%)
Dec 12, 2014	2.776	2.796	2.761	2.761	303,690	-0.02(-0.71%)
Dec 11, 2014	2.804	2.815	2.776	2.780	224,888	-0.02(-0.57%)
Dec 10, 2014	2.824	2.834	2.792	2.796	164,702	-0.02(-0.70%)
Dec 09, 2014	2.816	2.816	2.757	2.816	286,873	+0.00(+0.00%)
Dec 08, 2014	2.895	2.899	2.800	2.816	516,542	-0.08(-2.74%)
Dec 05, 2014	2.899	2.918	2.891	2.895	179,703	-0.01(-0.41%)
Dec 04, 2014	2.895	2.935	2.895	2.907	157,140	+0.00(+0.00%)
Dec 03, 2014	2.915	2.919	2.903	2.907	205,447	+0.00(+0.14%)
Dec 02, 2014	2.907	2.923	2.895	2.903	143,770	+0.00(+0.14%)
Dec 01, 2014	2.935	2.935	2.899	2.899	194,515	-0.02(-0.81%)
Nov 28, 2014	2.931	2.943	2.919	2.923	148,061	+0.00(+0.14%)
Nov 26, 2014	2.915	2.919	2.919	2.919	239,264	+0.01(+0.41%)
Nov 25, 2014	2.919	2.919	2.895	2.907	209,572	+0.00(+0.14%)
Nov 24, 2014	2.907	2.927	2.895	2.903	191,669	+0.01(+0.27%)
Nov 21, 2014	2.915	2.919	2.887	2.895	134,084	-0.01(-0.41%)
Nov 20, 2014	2.907	2.915	2.887	2.907	223,217	+0.01(+0.27%)
Nov 19, 2014	2.919	2.923	2.895	2.899	190,799	-0.02(-0.68%)
Nov 18, 2014	2.891	2.925	2.891	2.919	253,855	+0.03(+0.96%)
Nov 17, 2014	2.899	2.907	2.891	2.891	170,347	-0.02(-0.55%)
Nov 14, 2014	2.927	2.935	2.895	2.907	206,546	-0.01(-0.41%)
Nov 13, 2014	2.884	2.975	2.884	2.919	532,827	+0.02(+0.82%)
Nov 12, 2014	2.888	2.895	2.876	2.895	234,482	+0.02(+0.68%)
Nov 11, 2014	2.895	2.895	2.876	2.876	153,340	-0.02(-0.54%)
Nov 10, 2014	2.891	2.899	2.872	2.891	216,386	+0.01(+0.27%)
Nov 07, 2014	2.864	2.903	2.856	2.884	241,246	+0.02(+0.55%)
Nov 06, 2014	2.876	2.891	2.868	2.868	149,230	-0.01(-0.27%)
Nov 05, 2014	2.884	2.891	2.858	2.876	144,098	+0.00(+0.00%)
Nov 04, 2014	2.864	2.876	2.844	2.876	125,427	-0.00(-0.14%)
Nov 03, 2014	2.903	2.903	2.868	2.880	132,011	-0.01(-0.41%)
Oct 31, 2014	2.872	2.891	2.844	2.891	245,855	+0.03(+0.96%)
Oct 30, 2014	2.872	2.876	2.836	2.864	134,687	-0.01(-0.27%)
Oct 29, 2014	2.844	2.868	2.844	2.872	196,599	+0.00(+0.14%)
Oct 28, 2014	2.880	2.891	2.860	2.868	225,847	+0.01(+0.28%)
Oct 27, 2014	2.872	2.864	2.864	2.860	191,775	-0.00(-0.14%)
Oct 24, 2014	2.856	2.879	2.852	2.864	131,274	+0.00(+0.14%)
Oct 23, 2014	2.899	2.903	2.852	2.860	207,939	-0.03(-1.09%)
Oct 22, 2014	2.899	2.899	2.844	2.891	211,910	-0.01(-0.27%)
Oct 21, 2014	2.895	2.903	2.872	2.899	225,306	-0.00(-0.14%)
Oct 20, 2014	2.829	2.903	2.829	2.903	251,002	+0.06(+2.07%)
Oct 17, 2014	2.770	2.864	2.770	2.844	493,768	+0.08(+2.97%)
Oct 16, 2014	2.653	2.770	2.637	2.762	442,392	+0.09(+3.36%)
Oct 15, 2014	2.673	2.719	2.622	2.673	1,106,773	-0.01(-0.44%)
Oct 14, 2014	2.712	2.739	2.653	2.684	754,189	-0.03(-1.01%)
Oct 13, 2014	2.758	2.770	2.700	2.712	529,571	-0.04(-1.28%)
Oct 10, 2014	2.794	2.813	2.731	2.747	541,174	-0.07(-2.49%)
Oct 09, 2014	2.848	2.864	2.794	2.817	532,955	-0.05(-1.63%)
Oct 08, 2014	2.872	2.872	2.817	2.864	302,665	+0.02(+0.55%)
Oct 07, 2014	2.833	2.848	2.817	2.848	138,965	+0.00(+0.14%)
Oct 06, 2014	2.883	2.883	2.829	2.844	181,289	-0.02(-0.55%)
Oct 03, 2014	2.817	2.872	2.801	2.860	224,389	+0.04(+1.52%)
Oct 02, 2014	2.782	2.817	2.766	2.817	342,161	+0.04(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.