Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Investment
(NQ:
GAIN
)
14.17
+0.05 (+0.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
4.205
4.225
4.090
4.099
303,029
-0.08(-1.84%)
Oct 28, 2016
4.152
4.181
4.114
4.176
196,741
+0.04(+0.93%)
Oct 27, 2016
4.133
4.171
4.128
4.138
149,063
+0.01(+0.23%)
Oct 26, 2016
4.224
4.224
4.128
4.128
353,768
-0.11(-2.61%)
Oct 25, 2016
4.229
4.248
4.176
4.238
138,061
+0.00(+0.00%)
Oct 24, 2016
4.181
4.253
4.166
4.238
190,704
+0.06(+1.50%)
Oct 21, 2016
4.229
4.229
4.142
4.176
176,542
-0.05(-1.14%)
Oct 20, 2016
4.210
4.224
4.181
4.224
116,663
+0.03(+0.69%)
Oct 19, 2016
4.162
4.223
4.162
4.195
186,765
+0.01(+0.14%)
Oct 18, 2016
4.127
4.232
4.127
4.189
289,261
+0.08(+1.86%)
Oct 17, 2016
4.270
4.289
4.075
4.113
961,964
-0.18(-4.12%)
Oct 14, 2016
4.342
4.366
4.270
4.289
220,894
-0.05(-1.21%)
Oct 13, 2016
4.294
4.342
4.270
4.342
224,086
+0.02(+0.55%)
Oct 12, 2016
4.270
4.323
4.261
4.318
166,574
+0.07(+1.57%)
Oct 11, 2016
4.280
4.304
4.246
4.251
220,515
-0.05(-1.22%)
Oct 10, 2016
4.285
4.318
4.275
4.304
208,336
+0.03(+0.78%)
Oct 07, 2016
4.285
4.294
4.268
4.270
194,096
-0.01(-0.22%)
Oct 06, 2016
4.285
4.294
4.266
4.280
219,068
+0.00(+0.11%)
Oct 05, 2016
4.280
4.294
4.266
4.275
287,666
+0.00(+0.11%)
Oct 04, 2016
4.270
4.289
4.246
4.270
345,559
+0.02(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.