Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.50	10.61	10.27	10.28	158,281	-0.12(-1.15%)
Oct 28, 2022	10.26	10.42	10.24	10.40	116,726	+0.22(+2.11%)
Oct 27, 2022	10.36	10.49	10.18	10.19	100,409	-0.10(-1.01%)
Oct 26, 2022	10.27	10.42	10.27	10.29	120,301	+0.04(+0.39%)
Oct 25, 2022	10.01	10.31	9.910	10.25	133,820	+0.28(+2.80%)
Oct 24, 2022	9.894	10.09	9.862	9.974	93,315	+0.14(+1.38%)
Oct 21, 2022	9.838	9.913	9.703	9.838	68,905	+0.02(+0.16%)
Oct 20, 2022	9.751	9.990	9.689	9.822	114,841	+0.06(+0.65%)
Oct 19, 2022	9.806	9.941	9.695	9.758	117,757	-0.15(-1.52%)
Oct 18, 2022	10.04	10.19	9.885	9.909	133,297	+0.10(+0.97%)
Oct 17, 2022	9.774	10.02	9.774	9.814	132,434	+0.13(+1.31%)
Oct 14, 2022	9.663	9.790	9.624	9.687	104,458	+0.13(+1.33%)
Oct 13, 2022	9.339	9.640	9.030	9.560	200,704	+0.08(+0.84%)
Oct 12, 2022	9.402	9.719	9.212	9.481	443,425	+0.08(+0.84%)
Oct 11, 2022	9.394	9.497	9.117	9.402	515,387	-0.01(-0.08%)
Oct 10, 2022	9.584	9.608	9.386	9.410	100,939	-0.16(-1.66%)
Oct 07, 2022	9.671	9.808	9.386	9.568	339,940	-0.09(-0.90%)
Oct 06, 2022	10.08	10.13	9.426	9.656	355,976	-0.40(-3.94%)
Oct 05, 2022	10.19	10.23	9.877	10.05	158,003	-0.19(-1.86%)
Oct 04, 2022	9.822	10.25	9.822	10.24	310,014	+0.55(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.