Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Optoelect
(NQ:
AAOI
)
11.72
+0.49 (+4.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.970
1.980
1.880
1.940
107,234
-0.01(-0.51%)
Apr 27, 2023
2.080
2.080
1.920
1.950
222,974
-0.11(-5.34%)
Apr 26, 2023
2.010
2.070
2.010
2.060
64,692
+0.05(+2.49%)
Apr 25, 2023
2.150
2.150
2.000
2.010
85,236
-0.14(-6.51%)
Apr 24, 2023
2.120
2.160
2.040
2.150
166,133
+0.01(+0.47%)
Apr 21, 2023
2.140
2.160
2.090
2.140
58,595
+0.02(+0.94%)
Apr 20, 2023
2.180
2.300
2.120
2.120
129,281
-0.07(-3.20%)
Apr 19, 2023
2.230
2.309
2.160
2.190
142,463
-0.01(-0.45%)
Apr 18, 2023
2.180
2.325
2.170
2.200
256,620
+0.01(+0.46%)
Apr 17, 2023
2.080
2.240
2.070
2.190
129,132
+0.07(+3.30%)
Apr 14, 2023
2.230
2.260
2.050
2.120
74,554
-0.11(-4.93%)
Apr 13, 2023
2.300
2.315
2.210
2.230
100,213
-0.07(-3.04%)
Apr 12, 2023
2.250
2.350
2.250
2.300
105,381
+0.02(+0.88%)
Apr 11, 2023
2.220
2.310
2.180
2.280
69,044
+0.06(+2.70%)
Apr 10, 2023
2.120
2.235
2.110
2.220
62,884
+0.08(+3.74%)
Apr 06, 2023
2.110
2.170
2.050
2.140
69,453
+0.03(+1.42%)
Apr 05, 2023
2.210
2.210
2.028
2.110
129,399
-0.10(-4.52%)
Apr 04, 2023
2.320
2.320
2.200
2.210
80,151
-0.08(-3.49%)
Apr 03, 2023
2.140
2.310
2.140
2.290
190,647
+0.08(+3.62%)
Mar 31, 2023
1.920
2.230
1.920
2.210
358,004
+0.28(+14.51%)
Mar 30, 2023
1.860
1.980
1.791
1.930
288,565
+0.10(+5.46%)
Mar 29, 2023
1.820
1.830
1.745
1.830
226,702
+0.01(+0.55%)
Mar 28, 2023
1.760
1.870
1.700
1.820
494,340
+0.10(+5.81%)
Mar 27, 2023
2.360
2.365
1.710
1.720
805,137
-0.69(-28.63%)
Mar 24, 2023
2.420
2.430
2.361
2.410
52,144
-0.05(-2.03%)
Mar 23, 2023
2.360
2.470
2.360
2.460
84,254
+0.09(+3.80%)
Mar 22, 2023
2.450
2.493
2.370
2.370
49,585
-0.06(-2.47%)
Mar 21, 2023
2.420
2.500
2.380
2.430
50,664
+0.03(+1.25%)
Mar 20, 2023
2.370
2.444
2.340
2.400
74,969
+0.04(+1.69%)
Mar 17, 2023
2.470
2.550
2.300
2.360
341,289
-0.12(-4.84%)
Mar 16, 2023
2.420
2.500
2.395
2.480
77,389
+0.04(+1.64%)
Mar 15, 2023
2.600
2.600
2.400
2.440
222,223
-0.22(-8.27%)
Mar 14, 2023
2.720
2.750
2.650
2.660
109,626
-0.01(-0.37%)
Mar 13, 2023
2.610
2.750
2.590
2.670
169,490
+0.01(+0.38%)
Mar 10, 2023
2.800
2.830
2.660
2.660
222,854
-0.15(-5.34%)
Mar 09, 2023
2.850
2.910
2.810
2.810
117,166
-0.01(-0.35%)
Mar 08, 2023
2.750
2.840
2.750
2.820
50,775
+0.07(+2.55%)
Mar 07, 2023
2.760
2.830
2.720
2.750
42,557
-0.03(-1.08%)
Mar 06, 2023
2.730
2.860
2.710
2.780
120,726
+0.05(+1.83%)
Mar 03, 2023
2.730
2.750
2.680
2.730
97,444
+0.04(+1.49%)
Mar 02, 2023
2.740
2.830
2.670
2.690
86,480
-0.04(-1.47%)
Mar 01, 2023
2.770
2.900
2.730
2.730
143,632
-0.08(-2.85%)
Feb 28, 2023
2.560
2.850
2.560
2.810
177,259
+0.22(+8.49%)
Feb 27, 2023
2.700
2.700
2.540
2.590
185,971
-0.02(-0.77%)
Feb 24, 2023
2.970
2.970
2.590
2.610
329,710
-0.43(-14.14%)
Feb 23, 2023
3.040
3.040
2.900
3.040
456,287
+0.22(+7.80%)
Feb 22, 2023
2.720
2.990
2.720
2.820
319,955
+0.10(+3.68%)
Feb 21, 2023
2.860
2.910
2.710
2.720
166,609
-0.08(-2.86%)
Feb 17, 2023
2.970
3.012
2.793
2.800
207,472
-0.15(-5.08%)
Feb 16, 2023
2.850
3.060
2.830
2.950
417,393
+0.12(+4.24%)
Feb 15, 2023
2.690
2.910
2.690
2.830
233,430
+0.13(+4.81%)
Feb 14, 2023
2.660
2.712
2.610
2.700
165,741
+0.06(+2.27%)
Feb 13, 2023
2.700
2.815
2.620
2.640
131,893
-0.01(-0.38%)
Feb 10, 2023
2.640
2.700
2.590
2.650
75,782
+0.02(+0.76%)
Feb 09, 2023
2.600
2.700
2.600
2.630
117,238
+0.08(+3.14%)
Feb 08, 2023
2.600
2.650
2.550
2.550
85,658
-0.07(-2.67%)
Feb 07, 2023
2.620
2.680
2.550
2.620
95,252
-0.03(-1.13%)
Feb 06, 2023
2.670
2.730
2.650
2.650
73,744
-0.05(-1.85%)
Feb 03, 2023
2.810
2.896
2.670
2.700
193,933
-0.12(-4.26%)
Feb 02, 2023
2.600
2.880
2.589
2.820
713,293
+0.22(+8.46%)
Feb 01, 2023
2.370
2.650
2.360
2.600
262,704
+0.21(+8.79%)
Jan 31, 2023
2.330
2.440
2.330
2.390
72,193
+0.06(+2.58%)
Jan 30, 2023
2.390
2.440
2.330
2.330
143,216
-0.04(-1.69%)
Jan 27, 2023
2.230
2.430
2.175
2.370
107,989
+0.17(+7.73%)
Jan 26, 2023
2.220
2.300
2.200
2.200
151,682
+0.00(+0.00%)
Jan 25, 2023
2.210
2.260
2.130
2.200
57,268
-0.02(-0.90%)
Jan 24, 2023
2.220
2.340
2.210
2.220
71,948
-0.02(-0.89%)
Jan 23, 2023
2.230
2.300
2.180
2.240
121,498
+0.03(+1.36%)
Jan 20, 2023
2.290
2.300
2.180
2.210
125,158
-0.08(-3.49%)
Jan 19, 2023
2.320
2.350
2.239
2.290
57,041
-0.08(-3.38%)
Jan 18, 2023
2.460
2.550
2.360
2.370
138,843
-0.07(-2.87%)
Jan 17, 2023
2.430
2.530
2.320
2.440
238,934
+0.01(+0.41%)
Jan 13, 2023
2.330
2.465
2.320
2.430
163,564
+0.08(+3.40%)
Jan 12, 2023
2.170
2.390
2.140
2.350
264,287
+0.20(+9.30%)
Jan 11, 2023
2.150
2.230
2.120
2.150
111,750
+0.03(+1.42%)
Jan 10, 2023
2.150
2.250
2.120
2.120
166,238
-0.03(-1.40%)
Jan 09, 2023
1.930
2.280
1.923
2.150
216,339
+0.29(+15.59%)
Jan 06, 2023
1.900
1.909
1.830
1.860
159,946
-0.02(-1.06%)
Jan 05, 2023
1.920
1.920
1.870
1.880
56,599
-0.04(-2.08%)
Jan 04, 2023
1.900
1.950
1.880
1.920
114,883
+0.04(+2.13%)
Jan 03, 2023
1.940
1.990
1.860
1.880
132,800
-0.01(-0.53%)
Dec 30, 2022
1.900
1.940
1.850
1.890
221,054
-0.01(-0.53%)
Dec 29, 2022
1.730
1.980
1.730
1.900
280,937
+0.16(+9.20%)
Dec 28, 2022
1.830
1.861
1.691
1.740
226,546
-0.09(-4.92%)
Dec 27, 2022
1.870
1.930
1.800
1.830
203,912
-0.12(-6.15%)
Dec 23, 2022
1.960
1.980
1.870
1.950
204,086
-0.05(-2.50%)
Dec 22, 2022
2.130
2.130
1.950
2.000
214,509
-0.13(-6.10%)
Dec 21, 2022
2.200
2.240
2.130
2.130
66,521
-0.08(-3.62%)
Dec 20, 2022
2.130
2.300
2.130
2.210
185,580
+0.08(+3.76%)
Dec 19, 2022
2.150
2.160
2.120
2.130
198,440
-0.02(-0.93%)
Dec 16, 2022
2.150
2.200
2.120
2.150
157,419
+0.03(+1.42%)
Dec 15, 2022
2.130
2.160
2.120
2.120
194,416
-0.01(-0.47%)
Dec 14, 2022
2.140
2.200
2.130
2.130
161,817
-0.01(-0.47%)
Dec 13, 2022
2.150
2.280
2.130
2.140
183,054
-0.01(-0.47%)
Dec 12, 2022
2.110
2.200
2.100
2.150
93,804
+0.03(+1.42%)
Dec 09, 2022
2.150
2.185
2.110
2.120
46,508
-0.06(-2.75%)
Dec 08, 2022
2.130
2.180
2.100
2.180
77,914
+0.08(+3.81%)
Dec 07, 2022
2.100
2.170
2.050
2.100
178,757
+0.00(+0.00%)
Dec 06, 2022
2.280
2.280
2.050
2.100
205,712
-0.19(-8.30%)
Dec 05, 2022
2.330
2.440
2.240
2.290
123,166
-0.03(-1.29%)
Dec 02, 2022
2.170
2.350
2.170
2.320
141,391
+0.09(+4.04%)
Dec 01, 2022
2.180
2.330
2.121
2.230
75,353
+0.03(+1.36%)
Nov 30, 2022
2.100
2.200
2.020
2.200
117,826
+0.09(+4.27%)
Nov 29, 2022
2.110
2.150
2.090
2.110
121,564
+0.00(+0.00%)
Nov 28, 2022
2.180
2.240
2.100
2.110
148,110
-0.08(-3.65%)
Nov 25, 2022
2.180
2.230
2.110
2.190
27,390
+0.01(+0.46%)
Nov 23, 2022
2.270
2.380
2.170
2.180
159,892
-0.10(-4.39%)
Nov 22, 2022
2.200
2.320
2.180
2.280
110,375
+0.03(+1.33%)
Nov 21, 2022
2.120
2.280
2.090
2.250
259,966
+0.12(+5.63%)
Nov 18, 2022
2.180
2.205
2.120
2.130
64,237
-0.06(-2.74%)
Nov 17, 2022
2.100
2.240
2.090
2.190
95,199
+0.04(+1.86%)
Nov 16, 2022
2.300
2.300
2.120
2.150
249,748
-0.20(-8.51%)
Nov 15, 2022
2.400
2.420
2.315
2.350
128,953
+0.01(+0.43%)
Nov 14, 2022
2.280
2.340
2.280
2.340
144,307
+0.01(+0.43%)
Nov 11, 2022
2.240
2.330
2.170
2.330
201,608
+0.12(+5.67%)
Nov 10, 2022
2.230
2.240
2.070
2.205
248,773
+0.12(+5.50%)
Nov 09, 2022
2.240
2.240
2.080
2.090
231,439
-0.06(-2.79%)
Nov 08, 2022
2.180
2.220
2.120
2.150
154,564
-0.01(-0.46%)
Nov 07, 2022
2.140
2.180
2.120
2.160
283,505
+0.08(+3.85%)
Nov 04, 2022
2.270
2.420
2.070
2.080
458,268
-0.35(-14.40%)
Nov 03, 2022
2.590
2.590
2.390
2.430
419,918
-0.16(-6.18%)
Nov 02, 2022
2.720
2.860
2.570
2.590
166,365
-0.14(-5.13%)
Nov 01, 2022
2.820
2.830
2.710
2.730
150,298
-0.02(-0.73%)
Oct 31, 2022
2.790
2.830
2.710
2.750
174,954
-0.05(-1.79%)
Oct 28, 2022
2.830
2.850
2.755
2.800
167,980
-0.01(-0.36%)
Oct 27, 2022
2.970
3.000
2.800
2.810
280,698
-0.08(-2.77%)
Oct 26, 2022
2.830
2.955
2.830
2.890
149,269
+0.03(+1.05%)
Oct 25, 2022
2.730
2.960
2.730
2.860
239,110
+0.15(+5.54%)
Oct 24, 2022
2.740
2.800
2.630
2.710
283,565
-0.03(-1.09%)
Oct 21, 2022
2.840
2.850
2.700
2.740
277,275
-0.09(-3.18%)
Oct 20, 2022
2.800
2.910
2.660
2.830
152,184
+0.03(+1.07%)
Oct 19, 2022
2.930
2.950
2.770
2.800
200,697
-0.12(-4.11%)
Oct 18, 2022
2.870
2.970
2.835
2.920
224,204
+0.12(+4.29%)
Oct 17, 2022
2.730
2.910
2.730
2.800
204,173
+0.06(+2.19%)
Oct 14, 2022
2.770
2.850
2.700
2.740
160,600
+0.01(+0.37%)
Oct 13, 2022
2.620
2.760
2.522
2.730
192,742
+0.10(+3.80%)
Oct 12, 2022
2.620
2.700
2.590
2.630
154,848
+0.00(+0.00%)
Oct 11, 2022
2.660
2.700
2.520
2.630
395,739
-0.04(-1.50%)
Oct 10, 2022
2.770
2.790
2.550
2.670
272,394
-0.11(-3.96%)
Oct 07, 2022
2.890
2.910
2.740
2.780
262,006
-0.15(-5.12%)
Oct 06, 2022
3.030
3.115
2.900
2.930
261,705
-0.08(-2.66%)
Oct 05, 2022
2.910
3.090
2.870
3.010
582,327
+0.07(+2.38%)
Oct 04, 2022
2.820
2.990
2.790
2.940
424,631
+0.19(+6.91%)
Oct 03, 2022
2.760
2.765
2.650
2.750
250,994
+0.03(+1.10%)
Sep 30, 2022
2.680
2.835
2.670
2.720
394,334
+0.06(+2.26%)
Sep 29, 2022
2.900
2.940
2.610
2.660
376,177
-0.29(-9.83%)
Sep 28, 2022
2.830
2.980
2.804
2.950
454,249
+0.12(+4.24%)
Sep 27, 2022
2.810
2.890
2.760
2.830
259,993
+0.06(+2.17%)
Sep 26, 2022
2.850
2.900
2.730
2.770
237,814
-0.08(-2.81%)
Sep 23, 2022
2.960
2.980
2.720
2.850
642,004
-0.16(-5.32%)
Sep 22, 2022
3.290
3.330
2.995
3.010
527,636
-0.32(-9.61%)
Sep 21, 2022
3.210
3.440
3.120
3.330
878,226
+0.15(+4.72%)
Sep 20, 2022
3.720
4.000
3.050
3.180
3,466,810
-0.48(-13.11%)
Sep 19, 2022
3.570
3.680
3.380
3.660
5,163,612
-0.10(-2.66%)
Sep 16, 2022
3.010
3.940
2.870
3.760
77,414,272
+1.26(+50.40%)
Sep 15, 2022
2.530
2.630
2.460
2.500
2,250,020
-0.03(-1.19%)
Sep 14, 2022
2.470
2.610
2.435
2.530
256,297
+0.11(+4.55%)
Sep 13, 2022
2.380
2.500
2.330
2.420
192,397
-0.08(-3.20%)
Sep 12, 2022
2.560
2.690
2.460
2.500
255,030
+0.00(+0.00%)
Sep 09, 2022
2.400
2.540
2.400
2.500
151,206
+0.15(+6.38%)
Sep 08, 2022
2.270
2.370
2.270
2.350
122,014
+0.04(+1.73%)
Sep 07, 2022
2.140
2.320
2.140
2.310
113,978
+0.16(+7.44%)
Sep 06, 2022
2.240
2.290
2.150
2.150
85,952
-0.12(-5.29%)
Sep 02, 2022
2.190
2.318
2.110
2.270
241,487
+0.09(+4.13%)
Sep 01, 2022
2.370
2.370
2.160
2.180
150,534
-0.23(-9.54%)
Aug 31, 2022
2.420
2.460
2.350
2.410
123,686
+0.01(+0.42%)
Aug 30, 2022
2.460
2.460
2.350
2.400
70,585
-0.04(-1.64%)
Aug 29, 2022
2.500
2.550
2.410
2.440
154,536
-0.12(-4.69%)
Aug 26, 2022
2.810
2.810
2.550
2.560
211,068
-0.20(-7.25%)
Aug 25, 2022
2.800
2.860
2.690
2.760
222,683
+0.00(+0.00%)
Aug 24, 2022
2.480
2.760
2.400
2.760
274,684
+0.35(+14.52%)
Aug 23, 2022
2.420
2.500
2.350
2.410
218,078
-0.06(-2.43%)
Aug 22, 2022
2.500
2.500
2.370
2.470
157,691
-0.05(-1.98%)
Aug 19, 2022
2.740
2.740
2.500
2.520
252,483
-0.22(-8.03%)
Aug 18, 2022
2.800
2.800
2.630
2.740
249,382
-0.06(-2.14%)
Aug 17, 2022
2.880
2.880
2.688
2.800
271,196
-0.06(-2.10%)
Aug 16, 2022
2.860
3.050
2.810
2.860
656,042
+0.00(+0.00%)
Aug 15, 2022
2.590
3.030
2.500
2.860
1,026,744
+0.26(+10.00%)
Aug 12, 2022
2.230
2.680
2.190
2.600
677,423
+0.40(+18.18%)
Aug 11, 2022
2.150
2.260
2.110
2.200
303,533
+0.11(+5.26%)
Aug 10, 2022
1.930
2.100
1.890
2.090
245,408
+0.25(+13.59%)
Aug 09, 2022
1.910
1.920
1.795
1.840
267,857
-0.08(-4.17%)
Aug 08, 2022
1.870
1.990
1.861
1.920
201,545
+0.06(+3.23%)
Aug 05, 2022
1.930
1.950
1.810
1.860
255,305
-0.11(-5.58%)
Aug 04, 2022
1.950
2.050
1.870
1.970
379,490
+0.05(+2.60%)
Aug 03, 2022
1.850
1.940
1.830
1.920
220,919
+0.07(+3.78%)
Aug 02, 2022
1.690
1.890
1.660
1.850
237,694
+0.14(+8.19%)
Aug 01, 2022
1.700
1.740
1.665
1.710
149,951
-0.01(-0.58%)
Jul 29, 2022
1.720
1.750
1.650
1.720
238,949
+0.01(+0.58%)
Jul 28, 2022
1.740
1.821
1.680
1.710
120,516
-0.02(-1.16%)
Jul 27, 2022
1.680
1.750
1.680
1.730
190,089
+0.07(+4.22%)
Jul 26, 2022
1.620
1.750
1.620
1.660
86,916
+0.01(+0.61%)
Jul 25, 2022
1.660
1.710
1.640
1.650
108,837
-0.03(-1.79%)
Jul 22, 2022
1.820
1.820
1.640
1.680
187,859
-0.14(-7.69%)
Jul 21, 2022
1.810
1.880
1.800
1.820
98,024
-0.04(-2.15%)
Jul 20, 2022
1.780
1.900
1.757
1.860
208,869
+0.10(+5.68%)
Jul 19, 2022
1.690
1.780
1.690
1.760
131,027
+0.10(+6.02%)
Jul 18, 2022
1.680
1.780
1.650
1.660
285,372
+0.03(+1.84%)
Jul 15, 2022
1.560
1.680
1.530
1.630
149,634
+0.07(+4.49%)
Jul 14, 2022
1.610
1.610
1.560
1.560
26,742
-0.05(-3.11%)
Jul 13, 2022
1.510
1.650
1.480
1.610
130,025
+0.09(+5.92%)
Jul 12, 2022
1.560
1.570
1.500
1.520
131,320
+0.02(+1.33%)
Jul 11, 2022
1.610
1.660
1.500
1.500
131,523
-0.13(-7.98%)
Jul 08, 2022
1.640
1.688
1.600
1.630
98,986
+0.01(+0.62%)
Jul 07, 2022
1.560
1.688
1.560
1.620
202,994
+0.09(+5.88%)
Jul 06, 2022
1.520
1.580
1.500
1.530
224,374
+0.00(+0.00%)
Jul 05, 2022
1.550
1.560
1.490
1.530
308,361
-0.03(-1.92%)
Jul 01, 2022
1.550
1.572
1.509
1.560
201,604
+0.01(+0.65%)
Jun 30, 2022
1.660
1.660
1.520
1.550
217,613
-0.11(-6.63%)
Jun 29, 2022
1.750
1.750
1.650
1.660
116,304
-0.09(-5.14%)
Jun 28, 2022
1.770
1.887
1.722
1.750
179,612
-0.02(-1.13%)
Jun 27, 2022
1.860
1.885
1.700
1.770
556,263
-0.09(-4.84%)
Jun 24, 2022
1.970
2.005
1.830
1.860
478,270
-0.11(-5.82%)
Jun 23, 2022
1.960
2.060
1.900
1.975
274,662
-0.00(-0.25%)
Jun 22, 2022
1.900
2.060
1.900
1.980
163,572
+0.05(+2.59%)
Jun 21, 2022
1.860
1.960
1.810
1.930
237,755
+0.07(+3.76%)
Jun 17, 2022
1.870
1.960
1.810
1.860
226,233
+0.03(+1.64%)
Jun 16, 2022
1.900
1.940
1.820
1.830
180,878
-0.15(-7.58%)
Jun 15, 2022
1.950
2.010
1.910
1.980
352,256
+0.04(+2.06%)
Jun 14, 2022
2.010
2.019
1.910
1.940
315,317
-0.04(-2.02%)
Jun 13, 2022
2.040
2.070
1.860
1.980
328,788
-0.11(-5.26%)
Jun 10, 2022
2.200
2.201
2.050
2.090
318,759
-0.15(-6.70%)
Jun 09, 2022
2.380
2.390
2.220
2.240
199,048
-0.20(-8.20%)
Jun 08, 2022
2.240
2.550
2.240
2.440
264,371
+0.15(+6.55%)
Jun 07, 2022
2.160
2.380
2.150
2.290
225,485
+0.11(+5.05%)
Jun 06, 2022
2.260
2.292
2.160
2.180
137,019
-0.07(-3.11%)
Jun 03, 2022
2.310
2.320
2.220
2.250
197,324
-0.06(-2.60%)
Jun 02, 2022
2.280
2.400
2.250
2.310
257,346
+0.02(+0.87%)
Jun 01, 2022
2.370
2.400
2.230
2.290
202,070
-0.08(-3.38%)
May 31, 2022
2.290
2.390
2.240
2.370
216,174
+0.12(+5.33%)
May 27, 2022
2.320
2.330
2.220
2.250
160,343
-0.05(-2.17%)
May 26, 2022
2.200
2.350
2.180
2.300
197,650
+0.11(+5.02%)
May 25, 2022
2.120
2.195
2.120
2.190
74,400
+0.03(+1.39%)
May 24, 2022
2.260
2.260
2.120
2.160
190,358
-0.08(-3.57%)
May 23, 2022
2.300
2.350
2.230
2.240
114,924
-0.05(-2.18%)
May 20, 2022
2.500
2.500
2.260
2.290
156,806
-0.19(-7.66%)
May 19, 2022
2.380
2.530
2.280
2.480
216,948
+0.10(+4.20%)
May 18, 2022
2.450
2.560
2.370
2.380
74,674
-0.09(-3.64%)
May 17, 2022
2.350
2.480
2.350
2.470
138,025
+0.14(+6.01%)
May 16, 2022
2.300
2.430
2.271
2.330
165,278
+0.00(+0.00%)
May 13, 2022
2.260
2.330
2.250
2.330
192,246
+0.16(+7.13%)
May 12, 2022
2.110
2.260
2.060
2.175
199,034
+0.05(+2.59%)
May 11, 2022
2.250
2.310
2.030
2.120
356,481
-0.16(-7.02%)
May 10, 2022
2.240
2.326
2.140
2.280
249,525
+0.07(+3.17%)
May 09, 2022
2.460
2.470
2.010
2.210
456,570
-0.32(-12.65%)
May 06, 2022
2.590
2.670
2.420
2.530
305,187
-0.08(-3.07%)
May 05, 2022
2.790
2.850
2.610
2.610
220,118
-0.24(-8.42%)
May 04, 2022
2.760
2.860
2.660
2.850
167,402
+0.08(+2.89%)
May 03, 2022
2.580
2.800
2.580
2.770
246,372
+0.18(+6.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.