Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	43.88	43.95	43.88	43.95	241,142	+0.11(+0.24%)
Jan 30, 2019	43.79	43.85	43.75	43.84	177,164	+0.07(+0.16%)
Jan 29, 2019	43.74	43.78	43.74	43.77	105,817	+0.02(+0.04%)
Jan 28, 2019	43.73	43.75	43.72	43.75	125,862	+0.04(+0.10%)
Jan 25, 2019	43.70	43.73	43.70	43.71	221,556	+0.00(+0.00%)
Jan 24, 2019	43.69	43.73	43.69	43.71	130,812	+0.04(+0.08%)
Jan 23, 2019	43.64	43.67	43.62	43.67	241,533	+0.03(+0.06%)
Jan 22, 2019	43.62	43.66	43.61	43.65	494,437	+0.03(+0.06%)
Jan 18, 2019	43.58	43.62	43.58	43.62	310,042	+0.04(+0.08%)
Jan 17, 2019	43.58	43.59	43.56	43.59	187,673	+0.04(+0.08%)
Jan 16, 2019	43.54	43.56	43.52	43.55	189,460	+0.00(+0.00%)
Jan 15, 2019	43.56	43.56	43.52	43.55	155,096	+0.06(+0.14%)
Jan 14, 2019	43.52	43.52	43.49	43.49	198,319	-0.03(-0.06%)
Jan 11, 2019	43.51	43.53	43.49	43.52	298,868	+0.03(+0.07%)
Jan 10, 2019	43.50	43.50	43.47	43.48	153,450	+0.03(+0.07%)
Jan 09, 2019	43.41	43.47	43.39	43.45	413,772	+0.07(+0.16%)
Jan 08, 2019	43.39	43.42	43.38	43.38	262,835	-0.05(-0.12%)
Jan 07, 2019	43.48	43.48	43.41	43.44	101,503	-0.03(-0.06%)
Jan 04, 2019	43.45	43.48	43.43	43.46	273,325	-0.06(-0.14%)
Jan 03, 2019	43.43	43.53	43.43	43.52	158,722	+0.07(+0.16%)
Jan 02, 2019	43.43	43.45	43.40	43.45	113,807	+0.02(+0.04%)
Dec 31, 2018	43.38	43.45	43.38	43.44	126,913	+0.03(+0.06%)
Dec 28, 2018	43.37	43.41	43.33	43.41	302,516	+0.05(+0.12%)
Dec 27, 2018	43.38	43.39	43.32	43.36	553,729	+0.05(+0.12%)
Dec 26, 2018	43.34	43.35	43.31	43.31	171,547	-0.05(-0.12%)
Dec 24, 2018	43.37	43.37	43.34	43.36	190,199	+0.02(+0.04%)
Dec 21, 2018	43.30	43.36	43.29	43.34	910,971	+0.03(+0.06%)
Dec 20, 2018	43.31	43.33	43.27	43.31	388,560	-0.02(-0.04%)
Dec 19, 2018	43.35	43.37	43.30	43.33	291,897	-0.01(-0.02%)
Dec 18, 2018	43.28	43.35	43.28	43.34	170,553	+0.05(+0.12%)
Dec 17, 2018	43.24	43.30	43.24	43.29	252,961	+0.06(+0.14%)
Dec 14, 2018	43.21	43.25	43.21	43.23	126,192	+0.03(+0.06%)
Dec 13, 2018	43.19	43.23	43.14	43.20	228,479	+0.06(+0.14%)
Dec 12, 2018	43.13	43.17	43.13	43.14	153,260	-0.01(-0.02%)
Dec 11, 2018	43.14	43.17	43.13	43.15	370,220	-0.01(-0.02%)
Dec 10, 2018	43.13	43.17	43.12	43.16	172,955	+0.03(+0.06%)
Dec 07, 2018	43.10	43.15	43.10	43.13	491,737	+0.03(+0.06%)
Dec 06, 2018	43.07	43.13	43.06	43.10	135,393	+0.06(+0.14%)
Dec 04, 2018	43.07	43.09	43.04	43.04	216,035	-0.03(-0.06%)
Dec 03, 2018	43.10	43.12	43.04	43.07	313,962	+0.01(+0.02%)
Nov 30, 2018	43.08	43.10	43.05	43.06	65,999	-0.02(-0.04%)
Nov 29, 2018	43.10	43.13	43.08	43.08	140,800	-0.03(-0.08%)
Nov 28, 2018	43.07	43.12	43.05	43.11	138,632	+0.03(+0.06%)
Nov 27, 2018	43.07	43.10	43.07	43.09	141,312	-0.01(-0.02%)
Nov 26, 2018	43.07	43.10	43.07	43.10	168,788	+0.02(+0.04%)
Nov 23, 2018	43.10	43.11	43.08	43.08	23,603	-0.02(-0.04%)
Nov 21, 2018		43.10	43.10	43.10	0	+0.02(+0.05%)
Nov 20, 2018	43.08	43.09	43.05	43.08	79,784	-0.03(-0.07%)
Nov 19, 2018	43.07	43.11	43.07	43.10	79,554	+0.00(+0.00%)
Nov 16, 2018	43.09	43.10	43.07	43.10	64,968	+0.03(+0.08%)
Nov 15, 2018	43.07	43.10	43.03	43.07	127,729	+0.03(+0.06%)
Nov 14, 2018	43.06	43.10	43.04	43.04	114,950	-0.04(-0.10%)
Nov 13, 2018	43.09	43.09	43.07	43.09	123,068	+0.01(+0.02%)
Nov 12, 2018	43.07	43.10	43.05	43.08	114,745	+0.01(+0.02%)
Nov 09, 2018	43.05	43.08	43.04	43.07	127,072	+0.03(+0.06%)
Nov 08, 2018	43.05	43.09	43.04	43.04	102,047	-0.02(-0.04%)
Nov 07, 2018	43.08	43.09	43.05	43.06	71,713	+0.02(+0.04%)
Nov 06, 2018	43.06	43.09	43.04	43.04	378,393	-0.02(-0.04%)
Nov 05, 2018	43.06	43.09	43.05	43.06	55,559	+0.02(+0.04%)
Nov 02, 2018	43.10	43.10	43.04	43.04	105,530	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.