Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	47.90	47.91	47.85	47.88	372,848	-0.03(-0.06%)
Oct 29, 2020	47.89	47.91	47.87	47.91	240,264	-0.01(-0.02%)
Oct 28, 2020	47.94	47.94	47.90	47.92	187,583	-0.03(-0.06%)
Oct 27, 2020	47.92	47.95	47.90	47.94	102,576	+0.03(+0.06%)
Oct 26, 2020	47.93	47.93	47.91	47.92	180,758	-0.01(-0.02%)
Oct 23, 2020	47.92	47.93	47.91	47.92	189,414	+0.03(+0.06%)
Oct 22, 2020	47.92	47.94	47.89	47.90	526,494	-0.04(-0.08%)
Oct 21, 2020	47.93	47.94	47.92	47.93	255,129	+0.00(+0.00%)
Oct 20, 2020	47.92	47.94	47.92	47.93	149,874	+0.00(+0.01%)
Oct 19, 2020	47.93	47.93	47.91	47.93	131,173	-0.01(-0.03%)
Oct 16, 2020	47.94	47.95	47.92	47.94	665,994	+0.00(+0.00%)
Oct 15, 2020	47.95	47.95	47.92	47.94	128,334	+0.00(+0.00%)
Oct 14, 2020	47.96	47.96	47.92	47.94	144,515	+0.04(+0.08%)
Oct 13, 2020	47.95	47.96	47.91	47.91	161,989	+0.00(+0.00%)
Oct 12, 2020	47.90	47.95	47.88	47.91	272,706	+0.00(+0.00%)
Oct 09, 2020	47.90	47.92	47.88	47.91	306,520	+0.05(+0.10%)
Oct 08, 2020	47.87	47.90	47.85	47.86	219,919	-0.01(-0.02%)
Oct 07, 2020	47.83	47.89	47.82	47.87	212,920	+0.00(+0.00%)
Oct 06, 2020	47.85	47.89	47.84	47.87	278,592	+0.01(+0.02%)
Oct 05, 2020	47.87	47.90	47.85	47.86	354,711	+0.01(+0.02%)
Oct 02, 2020	47.84	47.86	47.84	47.85	148,856	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.