Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	42.93	42.93	42.89	42.90	38,937	-0.02(-0.05%)
Nov 29, 2017	42.93	42.93	42.90	42.93	69,104	-0.03(-0.06%)
Nov 28, 2017	42.94	42.97	42.94	42.95	37,806	+0.00(+0.00%)
Nov 27, 2017	42.93	42.95	42.90	42.95	50,881	+0.03(+0.06%)
Nov 24, 2017	42.93	42.95	42.91	42.93	27,966	-0.01(-0.02%)
Nov 22, 2017	42.89	42.95	42.89	42.93	56,444	+0.04(+0.10%)
Nov 21, 2017	42.88	42.89	42.87	42.89	66,315	+0.01(+0.02%)
Nov 20, 2017	42.91	42.91	42.87	42.88	87,581	-0.03(-0.06%)
Nov 17, 2017	42.92	42.92	42.89	42.91	30,739	-0.01(-0.02%)
Nov 16, 2017	42.89	42.93	42.88	42.92	93,505	+0.01(+0.02%)
Nov 15, 2017	42.92	42.92	42.89	42.91	44,677	+0.02(+0.04%)
Nov 14, 2017	42.92	42.93	42.88	42.89	167,845	-0.03(-0.08%)
Nov 13, 2017	42.92	42.94	42.90	42.93	162,727	+0.00(+0.00%)
Nov 10, 2017	42.93	42.95	42.91	42.93	125,511	-0.04(-0.10%)
Nov 09, 2017	42.96	42.99	42.93	42.97	218,468	+0.02(+0.06%)
Nov 08, 2017	42.99	42.99	42.94	42.95	50,322	-0.05(-0.11%)
Nov 07, 2017	43.00	43.01	42.99	42.99	113,349	-0.01(-0.02%)
Nov 06, 2017	43.02	43.02	43.00	43.00	53,758	-0.01(-0.02%)
Nov 03, 2017	43.00	43.02	42.99	43.01	47,592	+0.03(+0.06%)
Nov 02, 2017	42.99	43.02	42.99	42.99	57,545	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.