Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		42.07	42.07	42.07	0	+0.05(+0.13%)
Dec 29, 2016	41.94	42.03	41.94	42.02	51,339	+0.08(+0.20%)
Dec 28, 2016	41.94	41.94	41.90	41.94	41,428	+0.02(+0.04%)
Dec 27, 2016	41.93	41.94	41.86	41.92	78,719	+0.03(+0.06%)
Dec 23, 2016		41.89	41.89	41.89	0	-0.02(-0.04%)
Dec 22, 2016	41.86	41.94	41.86	41.91	89,594	+0.05(+0.12%)
Dec 21, 2016	41.88	41.89	41.82	41.86	49,631	+0.03(+0.06%)
Dec 20, 2016	41.84	41.86	41.80	41.84	53,675	-0.02(-0.04%)
Dec 19, 2016	41.80	41.86	41.80	41.85	402,489	+0.05(+0.12%)
Dec 16, 2016	41.82	41.84	41.76	41.80	62,806	+0.03(+0.08%)
Dec 15, 2016	41.80	41.80	41.74	41.77	53,386	-0.03(-0.08%)
Dec 14, 2016	41.89	41.96	41.80	41.80	62,230	-0.10(-0.24%)
Dec 13, 2016	41.89	41.95	41.87	41.90	58,002	-0.03(-0.08%)
Dec 12, 2016	41.95	41.95	41.91	41.94	80,119	+0.00(+0.00%)
Dec 09, 2016	41.93	42.00	41.91	41.94	35,720	-0.02(-0.04%)
Dec 08, 2016	41.99	41.99	41.92	41.95	22,734	-0.02(-0.06%)
Dec 07, 2016	41.96	42.00	41.95	41.98	214,715	+0.03(+0.08%)
Dec 06, 2016	41.95	41.96	41.91	41.95	43,728	+0.03(+0.08%)
Dec 05, 2016	41.93	41.95	41.88	41.91	76,165	+0.00(+0.00%)
Dec 02, 2016	41.93	42.19	41.91	41.91	355,439	+0.05(+0.12%)
Dec 01, 2016	41.88	41.89	41.82	41.86	26,064	+0.00(+0.00%)
Nov 30, 2016	41.85	41.86	41.80	41.86	36,682	+0.02(+0.04%)
Nov 29, 2016	41.80	41.86	41.80	41.85	12,665	-0.01(-0.02%)
Nov 28, 2016	41.80	41.86	41.80	41.85	68,432	+0.07(+0.16%)
Nov 25, 2016	41.79	41.82	41.77	41.79	31,417	+0.01(+0.02%)
Nov 23, 2016		41.78	41.78	41.78	0	-0.07(-0.18%)
Nov 22, 2016	41.89	41.89	41.84	41.85	41,788	+0.02(+0.04%)
Nov 21, 2016	41.85	41.90	41.84	41.84	66,093	+0.12(+0.30%)
Nov 18, 2016	41.95	41.95	41.71	41.71	1,224,360	-0.24(-0.58%)
Nov 17, 2016	41.99	42.01	41.93	41.95	59,640	-0.03(-0.08%)
Nov 16, 2016	41.91	41.99	41.91	41.99	23,432	-0.01(-0.02%)
Nov 15, 2016	41.91	42.00	41.91	42.00	35,829	+0.00(+0.01%)
Nov 14, 2016	41.97	42.01	41.92	41.99	32,111	-0.06(-0.14%)
Nov 11, 2016	42.10	42.11	42.05	42.05	68,147	-0.00(-0.01%)
Nov 10, 2016	42.14	42.15	42.05	42.05	19,046	-0.09(-0.22%)
Nov 09, 2016	42.18	42.22	42.12	42.15	27,146	-0.07(-0.18%)
Nov 08, 2016	42.26	42.26	42.20	42.22	42,980	-0.02(-0.04%)
Nov 07, 2016	42.27	42.36	42.22	42.24	24,575	-0.04(-0.09%)
Nov 04, 2016	42.25	42.29	42.25	42.27	31,141	+0.02(+0.05%)
Nov 03, 2016	42.22	42.26	42.19	42.25	108,520	-0.00(-0.01%)
Nov 02, 2016	42.24	42.27	42.22	42.25	16,489	+0.02(+0.06%)
Nov 01, 2016	42.22	42.23	42.18	42.23	49,385	+0.10(+0.23%)
Oct 31, 2016	42.13	42.16	42.12	42.13	26,766	-0.02(-0.04%)
Oct 28, 2016	42.10	42.15	42.10	42.15	17,974	+0.01(+0.02%)
Oct 27, 2016	42.15	42.15	42.10	42.14	25,504	-0.03(-0.08%)
Oct 26, 2016	42.17	42.17	42.16	42.17	9,077	-0.02(-0.04%)
Oct 25, 2016	42.17	42.21	42.15	42.19	18,525	+0.02(+0.04%)
Oct 24, 2016	42.22	42.22	42.16	42.17	15,130	-0.05(-0.12%)
Oct 21, 2016	42.22	42.25	42.21	42.22	30,868	+0.01(+0.02%)
Oct 20, 2016	42.22	42.23	42.20	42.21	20,474	-0.01(-0.03%)
Oct 19, 2016	42.21	42.24	42.18	42.23	56,522	+0.03(+0.07%)
Oct 18, 2016	42.19	42.21	42.15	42.20	20,069	+0.02(+0.04%)
Oct 17, 2016	42.17	42.19	42.16	42.18	27,139	+0.02(+0.04%)
Oct 14, 2016	42.16	42.18	42.15	42.16	36,138	-0.02(-0.06%)
Oct 13, 2016	42.16	42.19	42.10	42.19	4,446	+0.04(+0.10%)
Oct 12, 2016	42.15	42.15	42.06	42.15	129,056	+0.07(+0.16%)
Oct 11, 2016	42.11	42.17	42.08	42.08	203,876	-0.04(-0.10%)
Oct 10, 2016	42.12	42.12	42.03	42.12	62,521	+0.05(+0.12%)
Oct 07, 2016	42.06	42.16	42.06	42.07	35,688	-0.03(-0.08%)
Oct 06, 2016	42.11	42.12	42.05	42.11	13,358	+0.04(+0.10%)
Oct 05, 2016	42.09	42.11	42.06	42.06	32,502	-0.02(-0.04%)
Oct 04, 2016	42.16	42.16	42.08	42.08	134,634	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.