Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	42.39	42.40	42.36	42.39	72,995	+0.04(+0.10%)
Mar 30, 2017	42.37	42.37	42.27	42.35	56,168	-0.03(-0.06%)
Mar 29, 2017	42.34	42.37	42.33	42.37	114,437	+0.03(+0.08%)
Mar 28, 2017	42.35	42.37	42.31	42.34	42,911	-0.02(-0.05%)
Mar 27, 2017	42.37	42.37	42.34	42.36	100,529	+0.01(+0.03%)
Mar 24, 2017	42.35	42.37	42.26	42.35	464,561	+0.00(+0.00%)
Mar 23, 2017	42.36	42.37	42.33	42.35	56,397	+0.01(+0.02%)
Mar 22, 2017	42.34	42.35	42.32	42.34	187,267	+0.03(+0.08%)
Mar 21, 2017	42.28	42.31	42.27	42.31	40,355	+0.01(+0.02%)
Mar 20, 2017	42.26	42.30	42.25	42.30	56,719	+0.05(+0.12%)
Mar 17, 2017	42.28	42.28	42.23	42.25	68,955	-0.03(-0.08%)
Mar 16, 2017	42.27	42.29	42.25	42.28	59,784	+0.00(+0.00%)
Mar 15, 2017	42.17	42.29	42.15	42.28	31,788	+0.11(+0.26%)
Mar 14, 2017	42.14	42.18	42.14	42.17	22,820	-0.01(-0.02%)
Mar 13, 2017	42.19	42.20	42.17	42.18	50,293	-0.03(-0.06%)
Mar 10, 2017	42.21	42.21	42.16	42.21	60,058	+0.03(+0.06%)
Mar 09, 2017	42.20	42.20	42.15	42.18	74,892	-0.03(-0.06%)
Mar 08, 2017	42.21	42.21	42.18	42.21	53,941	-0.04(-0.09%)
Mar 07, 2017	42.26	42.29	42.23	42.24	90,530	-0.04(-0.09%)
Mar 06, 2017	42.31	42.31	42.26	42.28	105,928	-0.03(-0.06%)
Mar 03, 2017	42.29	42.31	42.26	42.31	74,124	+0.03(+0.06%)
Mar 02, 2017	42.29	42.29	42.26	42.28	72,879	-0.04(-0.10%)
Mar 01, 2017	42.30	42.32	42.28	42.32	47,284	-0.03(-0.08%)
Feb 28, 2017	42.36	42.40	42.34	42.36	53,656	-0.01(-0.02%)
Feb 27, 2017	42.41	42.41	42.36	42.36	59,615	-0.06(-0.14%)
Feb 24, 2017	42.44	42.45	42.40	42.42	51,066	+0.03(+0.08%)
Feb 23, 2017	42.41	42.42	42.36	42.39	108,326	+0.07(+0.16%)
Feb 22, 2017	42.38	42.38	42.27	42.32	48,525	-0.00(-0.01%)
Feb 21, 2017	42.33	42.36	42.27	42.33	66,886	+0.02(+0.05%)
Feb 17, 2017		42.31	42.31	42.31	0	+0.01(+0.02%)
Feb 16, 2017	42.23	42.32	42.21	42.30	36,916	+0.06(+0.15%)
Feb 15, 2017	42.26	42.26	42.21	42.23	39,153	-0.01(-0.03%)
Feb 14, 2017	42.31	42.31	42.21	42.25	23,054	-0.03(-0.08%)
Feb 13, 2017	42.30	42.30	42.23	42.28	46,722	+0.04(+0.10%)
Feb 10, 2017	42.22	42.31	42.22	42.24	43,312	-0.04(-0.10%)
Feb 09, 2017	42.35	42.35	42.26	42.28	53,767	-0.05(-0.12%)
Feb 08, 2017	42.34	42.36	42.28	42.33	27,591	+0.05(+0.12%)
Feb 07, 2017	42.26	42.30	42.26	42.28	40,152	-0.01(-0.02%)
Feb 06, 2017	42.31	42.31	42.25	42.29	22,052	+0.04(+0.10%)
Feb 03, 2017	42.29	42.30	42.21	42.25	27,285	+0.04(+0.10%)
Feb 02, 2017	42.26	42.26	42.20	42.21	59,718	+0.00(+0.00%)
Feb 01, 2017	42.21	42.23	42.14	42.21	77,483	+0.01(+0.02%)
Jan 31, 2017	42.16	42.24	42.16	42.20	65,797	+0.01(+0.02%)
Jan 30, 2017	42.19	42.22	42.12	42.19	370,040	+0.06(+0.14%)
Jan 27, 2017	42.20	42.20	42.11	42.13	104,075	-0.06(-0.14%)
Jan 26, 2017	42.17	42.19	42.13	42.19	32,515	+0.04(+0.09%)
Jan 25, 2017	42.16	42.17	42.12	42.15	41,532	-0.01(-0.03%)
Jan 24, 2017	42.19	42.20	42.14	42.16	123,301	-0.03(-0.06%)
Jan 23, 2017	42.19	42.21	42.12	42.19	70,325	+0.05(+0.12%)
Jan 20, 2017	42.14	42.17	42.12	42.14	24,338	+0.01(+0.01%)
Jan 19, 2017	42.11	42.14	42.08	42.13	23,195	-0.02(-0.05%)
Jan 18, 2017	42.19	42.20	42.12	42.15	35,483	-0.04(-0.10%)
Jan 17, 2017	42.21	42.21	42.16	42.20	128,052	+0.03(+0.08%)
Jan 13, 2017		42.16	42.16	42.16	0	-0.01(-0.02%)
Jan 12, 2017	42.19	42.19	42.10	42.17	48,995	+0.03(+0.08%)
Jan 11, 2017	42.17	42.17	42.09	42.14	48,083	+0.02(+0.04%)
Jan 10, 2017	42.15	42.15	42.10	42.12	55,876	+0.03(+0.08%)
Jan 09, 2017	42.15	42.15	42.06	42.09	60,138	+0.02(+0.04%)
Jan 06, 2017	42.08	42.14	42.05	42.07	58,880	-0.03(-0.06%)
Jan 05, 2017	42.13	42.17	42.06	42.10	73,984	+0.03(+0.06%)
Jan 04, 2017	42.10	42.10	42.04	42.07	49,194	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.