Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	41.34	41.44	41.33	41.40	4,049	+0.02(+0.05%)
Apr 28, 2016	41.38	41.41	41.34	41.38	18,173	+0.04(+0.10%)
Apr 27, 2016	41.33	41.36	41.26	41.34	13,407	+0.11(+0.26%)
Apr 26, 2016	41.32	41.33	41.22	41.23	24,591	-0.05(-0.12%)
Apr 25, 2016	41.32	41.35	41.28	41.28	7,184	-0.07(-0.16%)
Apr 22, 2016	41.27	41.36	41.27	41.35	3,171	+0.02(+0.05%)
Apr 21, 2016	41.31	41.34	41.30	41.33	2,893	+0.02(+0.05%)
Apr 20, 2016	41.32	41.37	41.28	41.31	84,127	-0.02(-0.06%)
Apr 19, 2016	41.30	41.35	41.28	41.33	15,725	+0.01(+0.02%)
Apr 18, 2016	41.33	41.35	41.27	41.32	5,795	+0.04(+0.11%)
Apr 15, 2016	41.27	41.34	41.27	41.28	8,564	-0.02(-0.05%)
Apr 14, 2016	41.20	41.30	41.20	41.30	11,701	+0.01(+0.02%)
Apr 13, 2016	41.27	41.29	41.23	41.29	4,081	+0.03(+0.06%)
Apr 12, 2016	41.27	41.32	41.24	41.26	18,862	+0.04(+0.10%)
Apr 11, 2016	41.27	41.27	41.20	41.22	6,804	-0.02(-0.04%)
Apr 08, 2016	41.30	41.30	41.24	41.24	6,079	-0.04(-0.10%)
Apr 07, 2016	41.27	41.30	41.23	41.28	24,319	+0.02(+0.05%)
Apr 06, 2016	41.25	41.28	41.20	41.26	5,111	+0.01(+0.02%)
Apr 05, 2016	41.17	41.25	41.17	41.25	16,085	+0.03(+0.08%)
Apr 04, 2016	41.21	41.23	41.13	41.22	16,528	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.