Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	44.67	44.71	44.67	44.70	183,184	+0.04(+0.08%)
Apr 29, 2019	44.67	44.67	44.63	44.67	198,403	+0.00(+0.00%)
Apr 26, 2019	44.68	44.69	44.66	44.67	138,020	+0.04(+0.08%)
Apr 25, 2019	44.64	44.64	44.62	44.63	89,011	-0.02(-0.04%)
Apr 24, 2019	44.61	44.65	44.61	44.65	119,040	+0.04(+0.10%)
Apr 23, 2019	44.57	44.62	44.55	44.61	456,615	+0.05(+0.12%)
Apr 22, 2019	44.54	44.56	44.53	44.55	110,505	+0.02(+0.04%)
Apr 18, 2019	44.54	44.57	44.54	44.54	168,942	-0.01(-0.02%)
Apr 17, 2019	44.55	44.58	44.53	44.54	299,838	-0.02(-0.04%)
Apr 16, 2019	44.57	44.57	44.54	44.56	83,097	-0.02(-0.04%)
Apr 15, 2019	44.57	44.59	44.56	44.58	173,914	+0.00(+0.00%)
Apr 12, 2019	44.56	44.59	44.55	44.58	124,929	-0.04(-0.08%)
Apr 11, 2019	44.59	44.62	44.59	44.62	563,305	-0.01(-0.02%)
Apr 10, 2019	44.59	44.63	44.59	44.62	174,139	+0.04(+0.08%)
Apr 09, 2019	44.57	44.60	44.56	44.59	165,409	+0.02(+0.04%)
Apr 08, 2019	44.57	44.59	44.55	44.57	118,526	+0.00(+0.00%)
Apr 05, 2019	44.55	44.58	44.54	44.57	119,399	+0.03(+0.06%)
Apr 04, 2019	44.55	44.56	44.53	44.54	214,245	-0.01(-0.02%)
Apr 03, 2019	44.54	44.55	44.52	44.55	192,091	+0.03(+0.06%)
Apr 02, 2019	44.55	44.56	44.53	44.53	99,367	-0.03(-0.06%)
Apr 01, 2019	44.57	44.57	44.51	44.55	192,765	-0.04(-0.09%)
Mar 29, 2019	44.58	44.59	44.56	44.59	492,809	-0.03(-0.06%)
Mar 28, 2019	44.63	44.63	44.58	44.62	148,302	-0.03(-0.06%)
Mar 27, 2019	44.64	44.67	44.63	44.65	180,402	+0.06(+0.14%)
Mar 26, 2019	44.58	44.62	44.56	44.58	276,254	-0.02(-0.04%)
Mar 25, 2019	44.55	44.61	44.54	44.60	144,022	+0.06(+0.14%)
Mar 22, 2019	44.51	44.56	44.48	44.54	389,631	+0.06(+0.14%)
Mar 21, 2019	44.47	44.48	44.43	44.48	406,885	+0.01(+0.02%)
Mar 20, 2019	44.37	44.48	44.37	44.47	151,941	+0.09(+0.20%)
Mar 19, 2019	44.37	44.38	44.36	44.38	186,481	+0.00(+0.00%)
Mar 18, 2019	44.37	44.38	44.35	44.38	101,117	+0.01(+0.02%)
Mar 15, 2019	44.36	44.38	44.35	44.37	77,383	+0.02(+0.04%)
Mar 14, 2019	44.34	44.35	44.31	44.35	73,729	+0.01(+0.02%)
Mar 13, 2019	44.34	44.35	44.31	44.35	398,643	-0.01(-0.02%)
Mar 12, 2019	44.31	44.36	44.31	44.35	139,379	+0.05(+0.12%)
Mar 11, 2019	44.29	44.31	44.28	44.30	255,434	+0.01(+0.02%)
Mar 08, 2019	44.29	44.30	44.27	44.29	93,900	-0.01(-0.02%)
Mar 07, 2019	44.27	44.30	44.25	44.30	198,333	+0.05(+0.12%)
Mar 06, 2019	44.20	44.26	44.20	44.25	174,476	+0.03(+0.06%)
Mar 05, 2019	44.18	44.22	44.17	44.22	124,574	+0.01(+0.02%)
Mar 04, 2019	44.19	44.22	44.17	44.21	138,303	+0.04(+0.10%)
Mar 01, 2019	44.19	44.20	44.17	44.17	167,550	-0.03(-0.07%)
Feb 28, 2019	44.18	44.21	44.18	44.20	356,048	+0.00(+0.01%)
Feb 27, 2019	44.16	44.19	44.16	44.19	148,199	+0.02(+0.04%)
Feb 26, 2019	44.17	44.20	44.14	44.18	425,905	+0.03(+0.06%)
Feb 25, 2019	44.16	44.19	44.14	44.15	306,285	-0.02(-0.04%)
Feb 22, 2019	44.12	44.17	44.12	44.17	195,063	+0.07(+0.16%)
Feb 21, 2019	44.10	44.11	44.09	44.10	217,793	-0.02(-0.04%)
Feb 20, 2019	44.12	44.12	44.09	44.11	254,568	-0.01(-0.02%)
Feb 19, 2019	44.11	44.13	44.09	44.12	247,296	+0.02(+0.04%)
Feb 15, 2019	44.11	44.11	44.08	44.11	155,597	-0.01(-0.02%)
Feb 14, 2019	44.09	44.11	44.08	44.11	238,959	+0.07(+0.16%)
Feb 13, 2019	44.02	44.05	44.01	44.04	510,750	-0.02(-0.04%)
Feb 12, 2019	44.07	44.09	44.04	44.06	354,606	-0.02(-0.04%)
Feb 11, 2019	44.07	44.08	44.04	44.08	215,408	+0.01(+0.02%)
Feb 08, 2019	44.06	44.10	44.05	44.07	109,553	+0.01(+0.03%)
Feb 07, 2019	44.08	44.08	44.03	44.06	205,427	-0.00(-0.01%)
Feb 06, 2019	44.07	44.07	44.04	44.06	140,110	+0.02(+0.04%)
Feb 05, 2019	44.03	44.05	43.99	44.04	307,348	+0.03(+0.06%)
Feb 04, 2019	43.98	44.02	43.98	44.02	173,313	+0.01(+0.02%)
Feb 01, 2019	44.04	44.04	43.99	44.01	236,798	-0.07(-0.16%)
Jan 31, 2019	44.02	44.08	44.02	44.08	240,420	+0.11(+0.24%)
Jan 30, 2019	43.92	43.98	43.88	43.97	176,633	+0.07(+0.16%)
Jan 29, 2019	43.88	43.91	43.88	43.90	105,500	+0.02(+0.04%)
Jan 28, 2019	43.86	43.88	43.85	43.88	125,485	+0.04(+0.10%)
Jan 25, 2019	43.83	43.87	43.83	43.84	220,893	+0.00(+0.00%)
Jan 24, 2019	43.82	43.86	43.82	43.84	130,420	+0.04(+0.08%)
Jan 23, 2019	43.77	43.80	43.75	43.80	240,810	+0.03(+0.06%)
Jan 22, 2019	43.75	43.79	43.74	43.78	492,956	+0.03(+0.06%)
Jan 18, 2019	43.71	43.75	43.71	43.75	309,114	+0.04(+0.08%)
Jan 17, 2019	43.71	43.72	43.69	43.72	187,111	+0.04(+0.08%)
Jan 16, 2019	43.67	43.69	43.66	43.68	188,892	+0.00(+0.00%)
Jan 15, 2019	43.69	43.69	43.66	43.68	154,632	+0.06(+0.14%)
Jan 14, 2019	43.66	43.66	43.62	43.62	197,725	-0.03(-0.06%)
Jan 11, 2019	43.64	43.66	43.62	43.65	297,972	+0.03(+0.07%)
Jan 10, 2019	43.63	43.63	43.60	43.62	152,990	+0.03(+0.07%)
Jan 09, 2019	43.54	43.60	43.52	43.58	412,532	+0.07(+0.16%)
Jan 08, 2019	43.52	43.55	43.51	43.51	262,047	-0.05(-0.12%)
Jan 07, 2019	43.61	43.61	43.54	43.57	101,199	-0.03(-0.06%)
Jan 04, 2019	43.58	43.61	43.56	43.59	272,507	-0.06(-0.14%)
Jan 03, 2019	43.56	43.66	43.56	43.66	158,247	+0.07(+0.16%)
Jan 02, 2019	43.56	43.58	43.53	43.58	113,466	+0.02(+0.04%)
Dec 31, 2018	43.51	43.58	43.51	43.57	126,533	+0.03(+0.06%)
Dec 28, 2018	43.50	43.54	43.46	43.54	301,610	+0.05(+0.12%)
Dec 27, 2018	43.51	43.52	43.45	43.49	552,070	+0.05(+0.12%)
Dec 26, 2018	43.47	43.48	43.44	43.44	171,033	-0.05(-0.12%)
Dec 24, 2018	43.50	43.50	43.47	43.49	189,629	+0.02(+0.04%)
Dec 21, 2018	43.43	43.49	43.42	43.47	908,243	+0.03(+0.06%)
Dec 20, 2018	43.44	43.46	43.40	43.44	387,396	-0.02(-0.04%)
Dec 19, 2018	43.48	43.50	43.43	43.46	291,023	-0.01(-0.02%)
Dec 18, 2018	43.41	43.48	43.41	43.47	170,042	+0.05(+0.12%)
Dec 17, 2018	43.37	43.43	43.37	43.42	252,203	+0.06(+0.14%)
Dec 14, 2018	43.34	43.38	43.34	43.36	125,814	+0.03(+0.06%)
Dec 13, 2018	43.32	43.36	43.27	43.33	227,795	+0.06(+0.14%)
Dec 12, 2018	43.26	43.30	43.26	43.27	152,801	-0.01(-0.02%)
Dec 11, 2018	43.27	43.30	43.26	43.28	369,111	-0.01(-0.02%)
Dec 10, 2018	43.26	43.30	43.25	43.29	172,437	+0.03(+0.06%)
Dec 07, 2018	43.22	43.28	43.22	43.26	490,264	+0.03(+0.06%)
Dec 06, 2018	43.20	43.26	43.19	43.23	134,988	+0.06(+0.14%)
Dec 04, 2018	43.20	43.22	43.17	43.17	215,388	-0.03(-0.06%)
Dec 03, 2018	43.23	43.25	43.17	43.20	313,021	+0.01(+0.02%)
Nov 30, 2018	43.21	43.23	43.18	43.19	65,801	-0.02(-0.04%)
Nov 29, 2018	43.23	43.26	43.21	43.21	140,378	-0.04(-0.08%)
Nov 28, 2018	43.20	43.25	43.18	43.24	138,217	+0.03(+0.06%)
Nov 27, 2018	43.20	43.23	43.20	43.22	140,889	-0.01(-0.02%)
Nov 26, 2018	43.20	43.23	43.20	43.23	168,282	+0.02(+0.04%)
Nov 23, 2018	43.23	43.24	43.21	43.21	23,533	-0.02(-0.04%)
Nov 21, 2018		43.23	43.23	43.23	0	+0.02(+0.05%)
Nov 20, 2018	43.21	43.22	43.18	43.20	79,545	-0.03(-0.07%)
Nov 19, 2018	43.20	43.24	43.20	43.23	79,316	+0.00(+0.00%)
Nov 16, 2018	43.22	43.23	43.20	43.23	64,773	+0.04(+0.08%)
Nov 15, 2018	43.20	43.23	43.16	43.20	127,347	+0.03(+0.06%)
Nov 14, 2018	43.19	43.23	43.17	43.17	114,606	-0.04(-0.10%)
Nov 13, 2018	43.22	43.22	43.20	43.22	122,699	+0.01(+0.02%)
Nov 12, 2018	43.20	43.23	43.18	43.21	114,401	+0.01(+0.02%)
Nov 09, 2018	43.18	43.21	43.17	43.20	126,691	+0.03(+0.06%)
Nov 08, 2018	43.18	43.22	43.17	43.17	101,741	-0.02(-0.04%)
Nov 07, 2018	43.21	43.22	43.18	43.19	71,498	+0.02(+0.04%)
Nov 06, 2018	43.19	43.22	43.17	43.17	377,260	-0.02(-0.04%)
Nov 05, 2018	43.19	43.22	43.18	43.19	55,393	+0.02(+0.04%)
Nov 02, 2018	43.23	43.23	43.17	43.17	105,214	-0.05(-0.11%)
Nov 01, 2018	43.23	43.24	43.20	43.22	110,030	+0.01(+0.02%)
Oct 31, 2018	43.19	43.22	43.19	43.21	59,764	+0.00(+0.00%)
Oct 30, 2018	43.26	43.26	43.21	43.21	96,683	-0.08(-0.18%)
Oct 29, 2018	43.24	43.29	43.24	43.29	110,765	+0.01(+0.02%)
Oct 26, 2018	43.32	43.33	43.26	43.28	338,807	+0.03(+0.06%)
Oct 25, 2018	43.27	43.27	43.24	43.26	154,092	-0.01(-0.02%)
Oct 24, 2018	43.27	43.28	43.24	43.27	109,402	+0.03(+0.08%)
Oct 23, 2018	43.20	43.25	43.20	43.23	131,980	+0.04(+0.10%)
Oct 22, 2018	43.18	43.19	43.17	43.19	54,914	+0.01(+0.03%)
Oct 19, 2018	43.20	43.20	43.16	43.17	470,025	-0.03(-0.07%)
Oct 18, 2018	43.19	43.20	43.17	43.20	115,342	+0.01(+0.02%)
Oct 17, 2018	43.19	43.22	43.19	43.20	82,522	-0.02(-0.04%)
Oct 16, 2018	43.20	43.21	43.18	43.21	64,947	+0.00(+0.00%)
Oct 15, 2018	43.22	43.23	43.19	43.21	143,519	-0.01(-0.02%)
Oct 12, 2018	43.20	43.23	43.20	43.22	122,630	+0.00(+0.00%)
Oct 11, 2018	43.19	43.23	43.19	43.22	139,507	+0.03(+0.07%)
Oct 10, 2018	43.18	43.20	43.15	43.19	347,722	-0.01(-0.03%)
Oct 09, 2018	43.17	43.21	43.16	43.20	344,150	+0.00(+0.00%)
Oct 08, 2018	43.17	43.20	43.17	43.20	121,445	+0.01(+0.02%)
Oct 05, 2018	43.17	43.20	43.17	43.20	177,705	+0.00(+0.00%)
Oct 04, 2018	43.19	43.22	43.17	43.20	274,207	-0.03(-0.06%)
Oct 03, 2018	43.27	43.27	43.20	43.22	1,205,937	-0.05(-0.12%)
Oct 02, 2018	43.27	43.28	43.26	43.27	68,942	+0.00(+0.00%)
Oct 01, 2018	43.27	43.27	43.25	43.27	137,837	+0.00(+0.00%)
Sep 28, 2018	43.27	43.28	43.25	43.27	81,247	+0.02(+0.04%)
Sep 27, 2018	43.26	43.26	43.22	43.26	232,525	+0.02(+0.04%)
Sep 26, 2018	43.23	43.24	43.19	43.24	271,713	+0.02(+0.04%)
Sep 25, 2018	43.21	43.22	43.19	43.22	178,642	+0.00(+0.00%)
Sep 24, 2018	43.21	43.23	43.21	43.22	82,216	-0.01(-0.02%)
Sep 21, 2018	43.22	43.24	43.21	43.23	65,525	+0.00(+0.00%)
Sep 20, 2018	43.22	43.24	43.20	43.23	172,936	+0.03(+0.08%)
Sep 19, 2018	43.22	43.23	43.20	43.20	240,432	-0.03(-0.06%)
Sep 18, 2018	43.25	43.25	43.21	43.22	95,862	-0.03(-0.08%)
Sep 17, 2018	43.22	43.26	43.21	43.26	268,541	+0.03(+0.06%)
Sep 14, 2018	43.23	43.25	43.21	43.23	289,758	-0.01(-0.02%)
Sep 13, 2018	43.27	43.27	43.21	43.24	120,289	+0.00(+0.00%)
Sep 12, 2018	43.23	43.26	43.22	43.24	253,098	+0.03(+0.06%)
Sep 11, 2018	43.24	43.24	43.20	43.21	83,649	-0.04(-0.10%)
Sep 10, 2018	43.26	43.27	43.23	43.26	184,783	+0.01(+0.02%)
Sep 07, 2018	43.27	43.27	43.23	43.25	79,411	-0.05(-0.12%)
Sep 06, 2018	43.29	43.30	43.28	43.30	63,715	+0.03(+0.06%)
Sep 05, 2018	43.27	43.28	43.24	43.27	87,229	+0.01(+0.02%)
Sep 04, 2018	43.29	43.29	43.25	43.27	64,061	-0.05(-0.11%)
Aug 31, 2018		43.31	43.31	43.31	0	+0.03(+0.08%)
Aug 30, 2018	43.29	43.29	43.26	43.28	121,702	+0.02(+0.04%)
Aug 29, 2018	43.27	43.27	43.24	43.26	69,511	-0.01(-0.02%)
Aug 28, 2018	43.26	43.28	43.22	43.27	197,005	-0.02(-0.04%)
Aug 27, 2018	43.26	43.29	43.26	43.29	214,539	-0.02(-0.04%)
Aug 24, 2018	43.28	43.31	43.27	43.31	86,361	+0.03(+0.06%)
Aug 23, 2018	43.30	43.30	43.27	43.28	49,452	-0.01(-0.02%)
Aug 22, 2018	43.31	43.31	43.27	43.29	65,342	+0.02(+0.04%)
Aug 21, 2018	43.30	43.30	43.25	43.27	293,496	-0.01(-0.03%)
Aug 20, 2018	43.28	43.30	43.26	43.28	131,473	+0.02(+0.05%)
Aug 17, 2018	43.25	43.26	43.24	43.26	81,417	+0.02(+0.04%)
Aug 16, 2018	43.23	43.25	43.22	43.25	93,981	+0.03(+0.06%)
Aug 15, 2018	43.20	43.25	43.19	43.22	127,815	+0.01(+0.02%)
Aug 14, 2018	43.20	43.21	43.18	43.21	89,287	+0.01(+0.02%)
Aug 13, 2018	43.19	43.21	43.17	43.20	119,097	+0.03(+0.06%)
Aug 10, 2018	43.18	43.20	43.15	43.18	68,537	-0.00(-0.00%)
Aug 09, 2018	43.16	43.18	43.16	43.18	106,879	+0.03(+0.06%)
Aug 08, 2018	43.13	43.17	43.13	43.15	1,084,948	+0.00(+0.00%)
Aug 07, 2018	43.14	43.17	43.13	43.15	74,669	-0.02(-0.04%)
Aug 06, 2018	43.17	43.18	43.13	43.17	169,929	+0.01(+0.02%)
Aug 03, 2018	43.13	43.16	43.12	43.16	95,101	+0.03(+0.08%)
Aug 02, 2018	43.11	43.12	43.08	43.12	63,808	+0.05(+0.12%)
Aug 01, 2018	43.05	43.09	43.05	43.07	52,586	-0.03(-0.08%)
Jul 31, 2018	43.07	43.10	43.07	43.10	49,318	+0.04(+0.09%)
Jul 30, 2018	43.05	43.08	43.04	43.06	84,330	+0.00(+0.01%)
Jul 27, 2018	43.06	43.08	43.05	43.06	47,255	+0.01(+0.02%)
Jul 26, 2018	43.05	43.07	43.03	43.05	50,253	-0.01(-0.02%)
Jul 25, 2018	43.06	43.07	43.03	43.06	143,718	+0.03(+0.08%)
Jul 24, 2018	43.03	43.05	43.01	43.03	87,511	+0.00(+0.00%)
Jul 23, 2018	43.03	43.04	43.01	43.03	169,223	+0.00(+0.00%)
Jul 20, 2018		43.06	43.03	43.03	63,526	-0.03(-0.08%)
Jul 19, 2018	43.02	43.06	43.00	43.06	59,988	+0.05(+0.12%)
Jul 18, 2018	43.01	43.03	43.00	43.01	88,359	-0.01(-0.02%)
Jul 17, 2018	43.03	43.03	43.00	43.02	59,726	+0.01(+0.02%)
Jul 16, 2018	43.02	43.03	43.00	43.01	44,319	-0.03(-0.08%)
Jul 13, 2018	43.03	43.05	43.01	43.04	70,038	+0.04(+0.10%)
Jul 12, 2018	43.00	43.03	42.97	43.00	70,532	+0.01(+0.02%)
Jul 11, 2018	43.00	43.01	42.96	42.99	172,842	+0.03(+0.06%)
Jul 10, 2018	42.97	43.01	42.96	42.96	125,535	-0.04(-0.09%)
Jul 09, 2018	43.01	43.01	42.98	43.00	94,661	+0.00(+0.01%)
Jul 06, 2018	43.00	43.02	42.98	43.00	231,674	+0.02(+0.04%)
Jul 05, 2018	42.98	43.01	42.96	42.98	419,600	+0.00(+0.01%)
Jul 03, 2018		42.98	42.98	42.98	0	+0.02(+0.05%)
Jul 02, 2018	42.99	42.99	42.94	42.96	1,231,592	-0.01(-0.03%)
Jun 29, 2018	42.98	42.98	42.94	42.97	1,414,882	-0.01(-0.02%)
Jun 28, 2018	42.98	42.98	42.96	42.98	2,929,389	+0.00(+0.00%)
Jun 27, 2018	42.96	42.98	42.94	42.98	3,637,339	+0.04(+0.10%)
Jun 26, 2018	42.91	42.94	42.91	42.94	2,177,113	+0.01(+0.02%)
Jun 25, 2018	42.93	42.93	42.91	42.93	145,733	+0.03(+0.06%)
Jun 22, 2018	42.88	42.91	42.88	42.90	69,372	-0.01(-0.02%)
Jun 21, 2018	42.89	42.92	42.89	42.91	89,984	+0.01(+0.02%)
Jun 20, 2018	42.90	42.92	42.88	42.90	372,712	+0.01(+0.02%)
Jun 19, 2018	42.90	42.92	42.89	42.89	129,472	+0.00(+0.00%)
Jun 18, 2018	42.87	42.89	42.87	42.89	65,192	+0.00(+0.00%)
Jun 15, 2018		42.92	42.87	42.89	58,425	+0.01(+0.02%)
Jun 14, 2018	42.87	42.89	42.87	42.88	72,297	+0.03(+0.08%)
Jun 13, 2018	42.88	42.88	42.82	42.85	83,671	-0.02(-0.04%)
Jun 12, 2018	42.85	42.88	42.85	42.87	84,505	-0.02(-0.04%)
Jun 11, 2018	42.87	42.88	42.86	42.88	52,731	-0.01(-0.02%)
Jun 08, 2018	42.90	42.91	42.88	42.89	43,645	-0.03(-0.06%)
Jun 07, 2018	42.87	42.93	42.86	42.92	96,059	+0.04(+0.10%)
Jun 06, 2018	42.87	42.87	42.85	42.87	191,227	-0.03(-0.06%)
Jun 05, 2018	42.87	42.92	42.87	42.90	59,041	+0.03(+0.08%)
Jun 04, 2018	42.94	42.94	42.85	42.87	595,953	-0.07(-0.17%)
Jun 01, 2018	42.91	42.96	42.91	42.94	208,013	-0.05(-0.12%)
May 31, 2018	42.99	43.01	42.96	42.99	71,798	-0.01(-0.02%)
May 30, 2018	43.05	43.05	42.98	43.00	130,523	-0.07(-0.16%)
May 29, 2018	42.97	43.09	42.95	43.07	96,863	+0.13(+0.30%)
May 25, 2018		42.94	42.94	42.94	0	+0.03(+0.06%)
May 24, 2018	42.91	42.92	42.89	42.91	121,482	+0.03(+0.08%)
May 23, 2018	42.82	42.88	42.81	42.88	133,620	+0.06(+0.14%)
May 22, 2018	42.79	42.82	42.79	42.82	80,459	+0.01(+0.02%)
May 21, 2018	42.82	42.83	42.78	42.81	150,163	+0.00(+0.00%)
May 18, 2018	42.78	42.82	42.78	42.81	101,407	+0.04(+0.09%)
May 17, 2018	42.77	42.78	42.76	42.77	56,648	+0.00(+0.01%)
May 16, 2018	42.78	42.78	42.75	42.77	125,471	+0.00(+0.00%)
May 15, 2018	42.78	42.80	42.76	42.77	436,165	-0.05(-0.12%)
May 14, 2018	42.82	42.83	42.80	42.82	70,155	+0.00(+0.00%)
May 11, 2018	42.80	42.83	42.80	42.82	82,207	-0.01(-0.02%)
May 10, 2018	42.84	42.84	42.79	42.83	81,367	+0.03(+0.06%)
May 09, 2018	42.78	42.81	42.78	42.80	128,344	-0.01(-0.02%)
May 08, 2018	42.78	42.82	42.78	42.81	115,096	-0.01(-0.02%)
May 07, 2018	42.82	42.82	42.78	42.82	62,620	+0.01(+0.02%)
May 04, 2018	42.84	42.84	42.78	42.81	43,393	-0.01(-0.02%)
May 03, 2018	42.82	42.84	42.79	42.82	226,446	+0.03(+0.08%)
May 02, 2018	42.77	42.79	42.77	42.78	45,532	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.