Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	48.16	48.19	48.15	48.19	169,845	+0.02(+0.05%)
Apr 29, 2021	48.17	48.17	48.16	48.17	313,918	+0.00(+0.01%)
Apr 28, 2021	48.13	48.16	48.11	48.16	211,822	+0.04(+0.08%)
Apr 27, 2021	48.14	48.15	48.11	48.12	222,867	-0.02(-0.04%)
Apr 26, 2021	48.14	48.15	48.13	48.14	234,551	-0.01(-0.02%)
Apr 23, 2021	48.14	48.17	48.13	48.15	230,265	+0.00(+0.00%)
Apr 22, 2021	48.13	48.16	48.12	48.15	230,259	+0.02(+0.04%)
Apr 21, 2021	48.13	48.14	48.11	48.13	344,534	+0.02(+0.04%)
Apr 20, 2021	48.10	48.12	48.09	48.11	158,051	+0.03(+0.06%)
Apr 19, 2021	48.06	48.14	48.06	48.09	236,892	-0.02(-0.04%)
Apr 16, 2021	48.11	48.13	48.10	48.11	549,492	-0.04(-0.08%)
Apr 15, 2021	48.12	48.16	48.12	48.14	314,374	+0.04(+0.08%)
Apr 14, 2021	48.11	48.12	48.10	48.11	262,771	-0.02(-0.04%)
Apr 13, 2021	48.07	48.12	48.07	48.12	343,802	+0.06(+0.12%)
Apr 12, 2021	48.06	48.08	48.05	48.07	518,751	-0.02(-0.04%)
Apr 09, 2021	48.07	48.11	48.06	48.09	232,850	-0.02(-0.04%)
Apr 08, 2021	48.07	48.11	48.07	48.11	189,503	+0.05(+0.10%)
Apr 07, 2021	48.07	48.08	48.05	48.06	223,983	+0.01(+0.02%)
Apr 06, 2021	48.01	48.06	48.01	48.05	347,368	+0.06(+0.12%)
Apr 05, 2021	47.98	47.99	47.97	47.99	359,360	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.