Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	44.81	44.84	44.77	44.84	107,727	+0.06(+0.14%)
May 30, 2019	44.70	44.77	44.70	44.77	75,397	+0.07(+0.16%)
May 29, 2019	44.72	44.74	44.70	44.70	157,652	-0.01(-0.02%)
May 28, 2019	44.70	44.71	44.69	44.71	98,279	+0.04(+0.10%)
May 24, 2019	44.68	44.69	44.65	44.67	84,578	+0.01(+0.02%)
May 23, 2019	44.62	44.68	44.60	44.66	119,884	+0.05(+0.12%)
May 22, 2019	44.61	44.63	44.60	44.61	59,941	+0.02(+0.05%)
May 21, 2019	44.58	44.61	44.55	44.58	259,299	-0.02(-0.05%)
May 20, 2019	44.63	44.63	44.59	44.61	187,234	-0.05(-0.12%)
May 17, 2019	44.65	44.68	44.62	44.66	147,363	+0.02(+0.04%)
May 16, 2019	44.64	44.66	44.64	44.64	89,803	-0.04(-0.08%)
May 15, 2019	44.69	44.69	44.64	44.68	206,691	+0.05(+0.12%)
May 14, 2019	44.62	44.62	44.61	44.62	100,856	-0.02(-0.05%)
May 13, 2019	44.60	44.66	44.60	44.65	462,953	+0.05(+0.11%)
May 10, 2019	44.58	44.61	44.57	44.60	196,145	+0.02(+0.04%)
May 09, 2019	44.56	44.59	44.55	44.58	73,465	+0.03(+0.06%)
May 08, 2019	44.58	44.59	44.54	44.55	154,705	-0.03(-0.06%)
May 07, 2019	44.55	44.60	44.55	44.58	1,059,905	+0.01(+0.02%)
May 06, 2019	44.54	44.57	44.52	44.57	67,231	+0.04(+0.08%)
May 03, 2019	44.51	44.54	44.50	44.54	99,032	+0.05(+0.12%)
May 02, 2019	44.51	44.52	44.47	44.48	106,558	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.