Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.20	45.26	45.20	45.25	174,157	+0.02(+0.04%)
Jun 27, 2019	45.18	45.23	45.17	45.23	108,769	+0.06(+0.14%)
Jun 26, 2019	45.19	45.19	45.15	45.17	92,722	-0.03(-0.06%)
Jun 25, 2019	45.22	45.25	45.19	45.19	190,298	-0.03(-0.06%)
Jun 24, 2019	45.17	45.23	45.17	45.22	94,892	+0.06(+0.14%)
Jun 21, 2019	45.15	45.18	45.13	45.16	84,938	-0.04(-0.10%)
Jun 20, 2019	45.21	45.24	45.17	45.20	782,535	+0.03(+0.06%)
Jun 19, 2019	45.00	45.20	45.00	45.18	333,624	+0.14(+0.31%)
Jun 18, 2019	45.04	45.07	45.02	45.04	94,219	+0.04(+0.08%)
Jun 17, 2019	44.99	45.02	44.98	45.00	76,264	-0.01(-0.03%)
Jun 14, 2019	44.98	45.02	44.98	45.02	81,220	-0.00(-0.01%)
Jun 13, 2019	44.96	45.02	44.96	45.02	246,587	+0.08(+0.17%)
Jun 12, 2019	44.93	44.98	44.93	44.94	49,861	+0.01(+0.02%)
Jun 11, 2019	44.93	44.94	44.92	44.94	79,180	-0.01(-0.02%)
Jun 10, 2019	44.94	44.96	44.92	44.94	208,935	-0.03(-0.06%)
Jun 07, 2019	45.00	45.03	44.95	44.97	199,390	+0.03(+0.06%)
Jun 06, 2019	44.95	44.97	44.91	44.94	390,220	-0.03(-0.06%)
Jun 05, 2019	44.97	45.00	44.94	44.97	186,067	+0.09(+0.20%)
Jun 04, 2019	44.84	44.92	44.84	44.88	163,922	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.