Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	48.39	48.40	48.38	48.39	516,940	+0.00(+0.00%)
Jun 29, 2021	48.36	48.39	48.36	48.39	759,280	+0.02(+0.04%)
Jun 28, 2021	48.36	48.38	48.36	48.38	736,939	+0.01(+0.02%)
Jun 25, 2021	48.38	48.38	48.35	48.37	533,772	+0.00(+0.00%)
Jun 24, 2021	48.38	48.38	48.34	48.37	764,165	-0.02(-0.04%)
Jun 23, 2021	48.38	48.38	48.37	48.38	447,692	+0.00(+0.00%)
Jun 22, 2021	48.36	48.38	48.32	48.38	253,922	+0.05(+0.10%)
Jun 21, 2021	48.32	48.36	48.31	48.34	345,098	+0.00(+0.00%)
Jun 18, 2021	48.36	48.36	48.29	48.34	400,245	-0.06(-0.12%)
Jun 17, 2021	48.38	48.48	48.38	48.39	288,035	+0.00(+0.00%)
Jun 16, 2021	48.47	48.48	48.37	48.39	439,718	-0.07(-0.15%)
Jun 15, 2021	48.46	48.48	48.45	48.47	342,425	+0.01(+0.03%)
Jun 14, 2021	48.47	48.47	48.44	48.45	595,723	-0.03(-0.07%)
Jun 11, 2021	48.51	48.51	48.48	48.49	301,919	+0.00(+0.00%)
Jun 10, 2021	48.47	48.50	48.46	48.49	312,100	+0.02(+0.04%)
Jun 09, 2021	48.48	48.50	48.47	48.47	201,182	+0.02(+0.04%)
Jun 08, 2021	48.45	48.47	48.44	48.45	354,578	+0.02(+0.04%)
Jun 07, 2021	48.44	48.45	48.42	48.43	206,514	+0.00(+0.00%)
Jun 04, 2021	48.41	48.45	48.41	48.43	270,933	+0.02(+0.04%)
Jun 03, 2021	48.41	48.42	48.38	48.41	340,435	-0.06(-0.13%)
Jun 02, 2021	48.44	48.49	48.44	48.47	358,012	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.