Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	47.80	47.83	47.78	47.83	393,717	+0.02(+0.04%)
Jul 30, 2020	47.80	47.81	47.75	47.81	185,250	+0.01(+0.02%)
Jul 29, 2020	47.74	47.80	47.71	47.80	672,155	+0.07(+0.15%)
Jul 28, 2020	47.73	47.74	47.72	47.72	180,351	+0.00(+0.00%)
Jul 27, 2020	47.75	47.75	47.70	47.72	240,320	+0.01(+0.02%)
Jul 24, 2020	47.71	47.73	47.67	47.72	7,201,394	-0.02(-0.04%)
Jul 23, 2020	47.77	47.77	47.68	47.73	3,476,865	-0.04(-0.08%)
Jul 22, 2020	47.76	47.78	47.73	47.77	132,582	+0.05(+0.12%)
Jul 21, 2020	47.73	47.76	47.72	47.72	367,083	-0.02(-0.04%)
Jul 20, 2020	47.72	47.74	47.68	47.73	218,947	+0.01(+0.02%)
Jul 17, 2020	47.70	47.72	47.68	47.72	341,673	+0.04(+0.08%)
Jul 16, 2020	47.68	47.70	47.64	47.69	182,452	+0.02(+0.04%)
Jul 15, 2020	47.67	47.68	47.61	47.67	141,482	+0.02(+0.04%)
Jul 14, 2020	47.61	47.66	47.60	47.65	133,658	+0.05(+0.10%)
Jul 13, 2020	47.62	47.65	47.61	47.61	299,292	+0.00(+0.01%)
Jul 10, 2020	47.61	47.62	47.57	47.60	212,439	-0.00(-0.01%)
Jul 09, 2020	47.62	47.64	47.60	47.61	173,409	-0.02(-0.04%)
Jul 08, 2020	47.64	47.65	47.61	47.62	199,541	-0.03(-0.06%)
Jul 07, 2020	47.65	47.65	47.60	47.65	244,375	-0.01(-0.02%)
Jul 06, 2020	47.65	47.68	47.61	47.66	306,140	+0.00(+0.00%)
Jul 02, 2020	47.65	47.66	47.60	47.66	185,651	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.